iBitHub Historical Data

IBH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0295
-0.03%
$ 543,035 $ 355
Apr 28, 2 AM $ 0.0295
-0.23%
$ 542,954 $ 355
Apr 28, 1 AM $ 0.0296
-0.21%
$ 544,200 $ 356
Apr 28, 12 AM $ 0.0297
+0.01%
$ 545,415 $ 356
Apr 27, 11 PM $ 0.0297
+0.21%
$ 545,207 $ 356
Apr 27, 10 PM $ 0.0296
+0.17%
$ 544,047 $ 355
Apr 27, 9 PM $ 0.0295
-2.92%
$ 543,363 $ 355
Apr 27, 8 PM $ 0.0304
+0.10%
$ 559,636 $ 335
Apr 27, 7 PM $ 0.0304
-0.03%
$ 559,021 $ 335
Apr 27, 6 PM $ 0.0304
+0.09%
$ 559,162 $ 335
Apr 27, 5 PM $ 0.0304
+0.21%
$ 558,815 $ 335
Apr 27, 4 PM $ 0.0303
-0.10%
$ 557,669 $ 739
Apr 27, 3 PM $ 0.0304
-0.68%
$ 558,379 $ 740
Apr 27, 2 PM $ 0.0306
+0.21%
$ 562,935 $ 745
Apr 27, 1 PM $ 0.0305
-0.07%
$ 561,454 $ 745
Apr 27, 12 PM $ 0.0306
+0.29%
$ 562,112 $ 775
Apr 27, 11 AM $ 0.0305
+3.25%
$ 560,437 $ 951
Apr 27, 10 AM $ 0.0295
-0.04%
$ 542,802 $ 626
Apr 27, 9 AM $ 0.0295
-0.24%
$ 542,987 $ 626
Apr 27, 8 AM $ 0.0296
+0.04%
$ 544,173 $ 835
Apr 27, 7 AM $ 0.0296
-3.91%
$ 543,999 $ 834
Apr 27, 6 AM $ 0.0308
-0.05%
$ 566,056 $ 837
Apr 27, 5 AM $ 0.0308
-0.59%
$ 566,287 $ 838
Apr 27, 4 AM $ 0.031
-0.07%
$ 569,755 $ 843
Apr 27, 3 AM $ 0.031
+0.00%
$ 570,313 $ 843
Apr 27, 2 AM $ 0.031
-0.04%
$ 570,201 $ 844
Apr 27, 1 AM $ 0.031
+0.07%
$ 570,546 $ 844
Apr 27, 12 AM $ 0.031
+0.12%
$ 569,500 $ 843
Apr 26, 11 PM $ 0.0309
+0.18%
$ 568,976 $ 841
Apr 26, 10 PM $ 0.0309
+0.07%
$ 567,945 $ 840
Apr 26, 9 PM $ 0.0308
-0.17%
$ 566,714 $ 839
Apr 26, 8 PM $ 0.0309
+0.02%
$ 567,856 $ 871
Apr 26, 7 PM $ 0.0309
-0.01%
$ 567,683 $ 871
Apr 26, 6 PM $ 0.0309
+0.11%
$ 567,700 $ 871
Apr 26, 5 PM $ 0.0308
+2.01%
$ 567,104 $ 870
Apr 26, 4 PM $ 0.0302
+0.00%
$ 555,963 $ 449
Apr 26, 3 PM $ 0.0302
-0.03%
$ 555,968 $ 449
Apr 26, 2 PM $ 0.0302
+0.06%
$ 556,055 $ 449
Apr 26, 1 PM $ 0.0302
-1.40%
$ 555,702 $ 449
Apr 26, 12 PM $ 0.0307
-0.36%
$ 563,605 $ 860
Apr 26, 11 AM $ 0.0308
+0.06%
$ 565,590 $ 684
Apr 26, 10 AM $ 0.0307
+0.00%
$ 565,205 $ 683
Apr 26, 9 AM $ 0.0307
-5.07%
$ 565,147 $ 683
Apr 26, 8 AM $ 0.0324
-0.03%
$ 595,304 $ 686
Apr 26, 7 AM $ 0.0324
+0.18%
$ 595,199 $ 687
Apr 26, 6 AM $ 0.0323
-0.03%
$ 594,115 $ 718
Apr 26, 5 AM $ 0.0323
+0.17%
$ 594,339 $ 718
Apr 26, 4 AM $ 0.0334
+0.40%
$ 614,375 $ 717
Apr 26, 3 AM $ 0.0333
-0.16%
$ 611,780 $ 333
Apr 26, 2 AM $ 0.0333
+0.04%
$ 612,859 $ 333