iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
+0.00%
$ 500,667 $ 317
Yesterday $ 0.0276
+1.16%
$ 506,933 $ 154
May 13, 2026 $ 0.027
-0.72%
$ 495,599 $ 323
May 12, 2026 $ 0.0271
-2.45%
$ 499,186 $ 353
May 11, 2026 $ 0.0278
+2.22%
$ 511,710 $ 334
May 10, 2026 $ 0.0272
+3.29%
$ 500,876 $ 455
May 9, 2026 $ 0.0264
-4.60%
$ 484,889 $ 278
May 8, 2026 $ 0.0276
+2.98%
$ 508,222 $ 335
May 7, 2026 $ 0.0268
+3.10%
$ 493,514 $ 672
May 6, 2026 $ 0.026
-5.42%
$ 478,519 $ 338
May 5, 2026 $ 0.0262
+0.51%
$ 481,747 $ 138
May 4, 2026 $ 0.0261
-1.68%
$ 479,255 $ 109
May 3, 2026 $ 0.0265
-2.52%
$ 487,461 $ 159
May 2, 2026 $ 0.0298
+0.47%
$ 548,607 $ 358
May 1, 2026 $ 0.0297
-4.41%
$ 545,995 $ 326
Apr 30, 2026 $ 0.0311
+1.77%
$ 571,235 $ 222
Apr 29, 2026 $ 0.0305
+2.13%
$ 561,369 $ 358
Apr 28, 2026 $ 0.0299
+0.78%
$ 549,621 $ 310
Apr 27, 2026 $ 0.0297
-4.15%
$ 545,207 $ 356
Apr 26, 2026 $ 0.0309
-7.27%
$ 568,976 $ 841
Apr 25, 2026 $ 0.0334
-11.02%
$ 613,592 $ 334
Apr 24, 2026 $ 0.0375
+1.35%
$ 689,553 $ 380
Apr 23, 2026 $ 0.037
-7.47%
$ 680,359 $ 518
Apr 22, 2026 $ 0.04
-2.16%
$ 735,487 $ 965
Apr 21, 2026 $ 0.0397
-6.03%
$ 729,827 $ 1,520
Apr 20, 2026 $ 0.0422
+0.17%
$ 776,704 $ 1,257
Apr 19, 2026 $ 0.0422
-8.61%
$ 775,459 $ 1,569
Apr 18, 2026 $ 0.0488
-0.35%
$ 897,222 $ 927
Apr 17, 2026 $ 0.049
-1.23%
$ 900,407 $ 1,435
Apr 16, 2026 $ 0.0495
+0.19%
$ 910,985 $ 897
Apr 15, 2026 $ 0.0494
+16.32%
$ 909,051 $ 1,582
Apr 14, 2026 $ 0.0425
-8.69%
$ 781,494 $ 1,412
Apr 13, 2026 $ 0.0466
-2.06%
$ 856,200 $ 2,505
Apr 12, 2026 $ 0.0475
-0.72%
$ 873,761 $ 2,282
Apr 11, 2026 $ 0.0479
-8.16%
$ 880,197 $ 3,414
Apr 10, 2026 $ 0.0521
+8.15%
$ 958,362 $ 3,418
Apr 9, 2026 $ 0.0482
+6.52%
$ 886,145 $ 3,515
Apr 8, 2026 $ 0.0452
+4.37%
$ 831,937 $ 4,805
Apr 7, 2026 $ 0.0434
+5.44%
$ 798,295 $ 4,648
Apr 6, 2026 $ 0.0412
+4.86%
$ 756,966 $ 3,261
Apr 5, 2026 $ 0.0456
-8.49%
$ 839,400 $ 2,119
Apr 4, 2026 $ 0.0499
-9.97%
$ 917,154 $ 3,370
Apr 3, 2026 $ 0.0554
+1.86%
$ 1.02 million $ 4,814
Apr 2, 2026 $ 0.0544
-2.91%
$ 999,661 $ 2,056
Apr 1, 2026 $ 0.055
+0.79%
$ 1.01 million $ 2,200
Mar 31, 2026 $ 0.0545
-0.38%
$ 1 million $ 2,843
Mar 30, 2026 $ 0.0547
-1.58%
$ 1.01 million $ 4,260
Mar 29, 2026 $ 0.0556
+0.64%
$ 1.02 million $ 2,418
Mar 28, 2026 $ 0.0552
+1.97%
$ 1.02 million $ 1,779
Mar 27, 2026 $ 0.0542
+5.70%
$ 995,719 $ 3,087
Download