iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0269
+0.00%
$ 495,063 $ 170
12:44 AM $ 0.0269
+0.00%
$ 495,118 $ 170
12:39 AM $ 0.0269
+0.00%
$ 495,091 $ 170
12:34 AM $ 0.0269
+0.00%
$ 495,045 $ 170
12:29 AM $ 0.0269
+0.00%
$ 494,995 $ 170
12:24 AM $ 0.0269
+0.00%
$ 494,908 $ 170
12:19 AM $ 0.0269
+0.00%
$ 494,929 $ 170
12:14 AM $ 0.0269
+0.00%
$ 494,944 $ 170
12:09 AM $ 0.0269
+0.00%
$ 494,544 $ 170
12:04 AM $ 0.0269
+0.00%
$ 494,535 $ 169
11:59 PM $ 0.0269
+0.00%
$ 494,610 $ 169
11:54 PM $ 0.0269
+0.00%
$ 494,572 $ 169
11:49 PM $ 0.0269
+0.00%
$ 494,623 $ 169
11:44 PM $ 0.0269
+0.00%
$ 494,532 $ 169
11:39 PM $ 0.0269
+0.00%
$ 494,590 $ 169
11:34 PM $ 0.0269
+0.00%
$ 494,586 $ 169
11:29 PM $ 0.0269
+0.00%
$ 494,493 $ 169
11:24 PM $ 0.0269
+0.00%
$ 494,563 $ 169
11:19 PM $ 0.0269
+0.00%
$ 494,548 $ 169
11:14 PM $ 0.0269
+0.00%
$ 494,548 $ 169
11:09 PM $ 0.0269
+0.00%
$ 494,715 $ 169
11:04 PM $ 0.0269
+0.00%
$ 494,544 $ 169
10:59 PM $ 0.0269
+0.00%
$ 494,490 $ 169
10:54 PM $ 0.0269
+0.00%
$ 494,691 $ 169
10:49 PM $ 0.0269
+0.00%
$ 494,701 $ 169
10:44 PM $ 0.0269
+0.00%
$ 494,598 $ 169
10:39 PM $ 0.0269
+0.00%
$ 494,424 $ 169
10:34 PM $ 0.0269
+0.00%
$ 494,246 $ 169
10:29 PM $ 0.0269
+0.00%
$ 494,313 $ 169
10:24 PM $ 0.0269
+0.00%
$ 494,279 $ 169
10:19 PM $ 0.0269
+0.00%
$ 494,307 $ 169
10:14 PM $ 0.0269
+0.00%
$ 494,214 $ 169
10:09 PM $ 0.0269
+0.00%
$ 494,040 $ 169
10:04 PM $ 0.0269
+0.00%
$ 493,938 $ 169
9:59 PM $ 0.0269
+0.00%
$ 494,323 $ 169
9:54 PM $ 0.0269
+0.00%
$ 494,427 $ 169
9:49 PM $ 0.0269
+0.00%
$ 494,549 $ 169
9:44 PM $ 0.0269
+0.00%
$ 494,608 $ 169
9:39 PM $ 0.0269
+0.00%
$ 494,589 $ 169
9:34 PM $ 0.0269
+0.00%
$ 494,757 $ 169
9:29 PM $ 0.0269
+0.00%
$ 494,778 $ 170
9:24 PM $ 0.0269
+0.00%
$ 495,053 $ 170
9:19 PM $ 0.0269
+0.00%
$ 494,966 $ 170
9:14 PM $ 0.0269
+0.00%
$ 494,696 $ 170
9:09 PM $ 0.0264
+0.00%
$ 485,707 $ 169
9:04 PM $ 0.0272
+0.00%
$ 500,426 $ 317
8:59 PM $ 0.0264
+0.00%
$ 485,494 $ 163
8:54 PM $ 0.0272
+0.00%
$ 500,078 $ 317
8:49 PM $ 0.0264
+0.00%
$ 485,589 $ 163
8:44 PM $ 0.0272
+0.00%
$ 500,667 $ 317
Download