iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0272
+2.75%
$ 500,876 $ 412
Apr 27 $ 0.0265
-14.30%
$ 487,461 $ 112
Apr 20 $ 0.0334
-20.87%
$ 568,976 $ 4,974
Apr 13 $ 0.0488
+2.63%
$ 775,459 $ 8,759
Apr 6 $ 0.0479
+21.93%
$ 873,761 $ 23,061
Mar 30 $ 0.0456
-17.89%
$ 839,400 $ 21,661
Mar 23 $ 0.0556
+143.57%
$ 1.02 million $ 18,587
Mar 16 $ 0.0228
+36.96%
$ 419,643 $ 41,456
Mar 9 $ 0.0166
+157.19%
$ 306,089 $ 31,173
Mar 2 $ 0.0063
+23.67%
$ 119,033 $ 7,823
Feb 16 $ 0.00409
-25.50%
$ -- $ 43
Feb 2 $ 0.00531
+112.47%
$ -- $ 674
Jan 26 $ 0.0025
+46.84%
$ 45,970 $ 170
Jan 19 $ 0.00293
+689.10%
$ 31,306 $ 11
Jan 12 $ 0.000318
+27.08%
$ 5,593 $ 312
Jan 5 $ 0.00113
-79.67%
$ -- $ 663
Dec 15 $ 0.00714
+1.23%
$ -- $ 50,112
Dec 8 $ 0.0072
-1.37%
$ 129,691 $ 89,743
Dec 1 $ 0.00719
-1.45%
$ 132,357 $ 105,140
Nov 24 $ 0.00723
+11.75%
$ 133,647 $ 80,335
Nov 17 $ 0.0061
+7.40%
$ 119,514 $ 55,215
Jul 7 $ 0.0064
-0.68%
$ -- $ 18,814
Jun 30 $ 0.00628
-0.14%
$ -- $ 57,579
Jun 23 $ 0.00633
+8.13%
$ -- $ 57,276
Jun 16 $ 0.00589
-3.83%
$ -- $ 55,870
Jun 9 $ 0.00622
-0.28%
$ -- $ 55,271
Jun 2 $ 0.00623
-0.01%
$ -- $ 52,165
May 26 $ 0.00624
-3.06%
$ -- $ 60,485
May 19 $ 0.00636
+6.39%
$ -- $ 55,535
May 12 $ 0.00809
-0.39%
$ -- $ 50,536
May 5 $ 0.00816
+10.95%
$ -- $ 68,062
Apr 28 $ 0.00736
-6.59%
$ -- $ 80,410
Apr 21 $ 0.00788
+10.03%
$ -- $ 78,977
Apr 14 $ 0.00715
+1.67%
$ -- $ 61,207
Apr 7 $ 0.00717
+10.28%
$ -- $ 59,269
Mar 31 $ 0.0065
+23.21%
$ -- $ 37,900
Mar 24 $ 0.00537
+22.44%
$ -- $ 42,112
Mar 17 $ 0.00428
+1.51%
$ -- $ 38,562
Mar 10 $ 0.00439
-21.32%
$ -- $ 40,749
Mar 3 $ 0.00595
-7.18%
$ -- $ 54,768
Feb 24 $ 0.00641
-6.29%
$ -- $ 61,333
Feb 17 $ 0.00695
+0.44%
$ -- $ 61,657
Feb 10 $ 0.00703
+2.50%
$ -- $ 62,944
Feb 3 $ 0.00695
+0.30%
$ -- $ 60,362
Jan 27 $ 0.00694
-4.74%
$ -- $ 78,855
Jan 20 $ 0.00754
+3.23%
$ -- $ 67,126
Jan 13 $ 0.00742
+8.98%
$ -- $ 61,992
Jan 6 $ 0.00575
-4.24%
$ -- $ 53,464
Dec 30 $ 0.0059
+3.60%
$ -- $ 51,451
Dec 23 $ 0.00577
+6.90%
$ -- $ 322
Download