Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000927
-4.27%
$ 92,724 $ 3,894
Apr 2026 $ 0.0000935
-8.97%
$ 96,801 $ 4,775
Mar 2026 $ 0.000103
-1.62%
$ 102,721 $ 3,081
Oct 2025 $ 0.000256
-6.98%
$ -- $ 34,190
Sep 2025 $ 0.000311
-33.28%
$ 275,197 $ 112,963
Aug 2025 $ 0.000445
-14.96%
$ 466,105 $ 2.06 million
Jul 2025 $ 0.00035
+56.61%
$ 359,256 $ 322,544
Jun 2025 $ 0.000281
-71.12%
$ 223,220 $ 4.58 million
Download