Omniacs.DAO Historical Data

IACS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000945
+0.00%
$ 94,530 $ 64
May 8, 5 AM $ 0.0000945
+0.00%
$ 94,497 $ 105
May 8, 3 AM $ 0.0000945
+0.00%
$ 94,485 $ 106
May 8, 2 AM $ 0.0000938
-0.92%
$ 93,754 $ 105
May 8, 12 AM $ 0.0000946
+0.00%
$ 94,610 $ 105
May 7, 9 PM $ 0.0000946
+0.00%
$ 94,643 $ 105
May 7, 6 PM $ 0.0000946
+0.00%
$ 94,623 $ 99
May 7, 5 PM $ 0.0000946
+0.83%
$ 94,624 $ 99
May 7, 4 PM $ 0.000094
+0.04%
$ 93,958 $ 95
May 7, 3 PM $ 0.0000942
+0.10%
$ 94,244 $ 85
May 7, 2 PM $ 0.0000943
+0.00%
$ 94,346 $ 59
May 7, 1 PM $ 0.0000943
+0.00%
$ 94,257 $ 50
May 7, 6 AM $ 0.0000948
+0.00%
$ 94,831 $ 37
May 7, 5 AM $ 0.0000948
+0.00%
$ 94,824 $ 36
May 7, 2 AM $ 0.0000944
-0.53%
$ 94,375 $ 37
May 7, 1 AM $ 0.0000948
-0.14%
$ 94,794 $ 24
May 7, 12 AM $ 0.0000949
+0.00%
$ 94,856 $ 18
May 6, 11 PM $ 0.0000948
-0.07%
$ 94,845 $ 17
May 6, 10 PM $ 0.0000949
+0.01%
$ 94,930 $ 15
May 6, 7 PM $ 0.0000949
+0.00%
$ 94,908 $ 15
May 6, 2 PM $ 0.0000949
+0.00%
$ 94,887 $ 16
May 6, 12 PM $ 0.0000965
+0.00%
$ 96,486 $ 16
May 6, 4 AM $ 0.0000948
+0.00%
$ 94,838 $ 15
May 6, 3 AM $ 0.0000948
+0.00%
$ 94,829 $ 14
May 6, 2 AM $ 0.0000948
+0.01%
$ 94,821 $ 14
May 5, 9 PM $ 0.0000948
+0.00%
$ 94,786 $ 13
May 5, 4 PM $ 0.0000948
+0.00%
$ 94,759 $ 13
May 5, 2 PM $ 0.0000947
+0.00%
$ 94,748 $ 14
May 5, 7 AM $ 0.0000947
+0.00%
$ 94,717 $ 27
May 5, 6 AM $ 0.0000947
+0.01%
$ 94,717 $ 28
May 5, 4 AM $ 0.0000947
+0.00%
$ 94,699 $ 28
May 5, 2 AM $ 0.0000947
+0.00%
$ 94,687 $ 156
May 4, 10 PM $ 0.0000945
+0.00%
$ 94,512 $ 156
May 4, 4 PM $ 0.0000946
+0.00%
$ 94,637 $ 60
May 4, 3 PM $ 0.0000946
+0.00%
$ 94,629 $ 152
May 4, 12 PM $ 0.0000946
+0.00%
$ 94,607 $ 152
May 4, 11 AM $ 0.0000946
+0.00%
$ 94,599 $ 152
May 4, 10 AM $ 0.0000935
-1.29%
$ 93,476 $ 151
May 4, 9 AM $ 0.0000947
+0.00%
$ 94,687 $ 108
May 4, 7 AM $ 0.0000947
+0.00%
$ 94,695 $ 107
May 4, 6 AM $ 0.0000947
+0.05%
$ 94,712 $ 107
May 4, 5 AM $ 0.0000947
+0.00%
$ 94,657 $ 95
May 4, 4 AM $ 0.0000956
-0.03%
$ 95,598 $ 94
May 4, 3 AM $ 0.0000956
-0.07%
$ 95,568 $ 73
May 4, 2 AM $ 0.0000956
+1.29%
$ 95,568 $ 64
May 3, 11 PM $ 0.0000943
+0.00%
$ 94,331 $ 22
May 3, 10 PM $ 0.0000946
+0.31%
$ 94,615 $ 22
May 3, 9 PM $ 0.0000947
+0.37%
$ 94,664 $ 22
May 3, 6 PM $ 0.0000943
+0.00%
$ 94,306 $ 16
May 3, 3 PM $ 0.0000943
+0.00%
$ 94,289 $ 17