Omniacs.DAO Historical Data

IACS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000107
+0.00%
$ 106,807 $ 34
Apr 17, 8 AM $ 0.000107
+0.00%
$ 106,791 $ 47
Apr 17, 12 AM $ 0.000107
+0.00%
$ 106,734 $ 89
Apr 16, 10 PM $ 0.000107
+0.00%
$ 106,721 $ 89
Apr 16, 8 PM $ 0.000107
+0.00%
$ 106,704 $ 88
Apr 16, 7 PM $ 0.000107
+0.00%
$ 106,698 $ 102
Apr 16, 6 PM $ 0.000107
+0.00%
$ 106,692 $ 102
Apr 16, 5 PM $ 0.000107
+0.00%
$ 106,684 $ 101
Apr 16, 2 PM $ 0.000107
+0.01%
$ 106,712 $ 83
Apr 16, 1 PM $ 0.000107
+0.01%
$ 106,831 $ 71
Apr 16, 12 PM $ 0.000107
+0.00%
$ 106,821 $ 71
Apr 16, 10 AM $ 0.000107
+0.00%
$ 106,939 $ 58
Apr 16, 6 AM $ 0.000107
-0.39%
$ 106,910 $ 58
Apr 16, 5 AM $ 0.000107
+0.00%
$ 107,317 $ 15
Apr 15, 11 PM $ 0.000107
+0.00%
$ 107,281 $ 16
Apr 15, 3 PM $ 0.000107
+0.00%
$ 107,230 $ 29
Apr 15, 12 PM $ 0.000107
+0.00%
$ 107,215 $ 50
Apr 15, 7 AM $ 0.000107
+0.00%
$ 107,178 $ 55
Apr 15, 4 AM $ 0.000107
+0.01%
$ 107,163 $ 55
Apr 15, 2 AM $ 0.000107
+0.00%
$ 107,140 $ 54
Apr 14, 7 PM $ 0.000106
+0.00%
$ 106,173 $ 362
Apr 14, 6 PM $ 0.000107
+0.00%
$ 107,214 $ 343
Apr 14, 5 PM $ 0.000107
+0.00%
$ 107,201 $ 333
Apr 14, 2 PM $ 0.000108
+0.91%
$ 107,957 $ 326
Apr 14, 12 PM $ 0.000107
+0.00%
$ 106,967 $ 308
Apr 14, 10 AM $ 0.000108
+0.00%
$ 107,939 $ 308
Apr 14, 9 AM $ 0.000107
+0.00%
$ 106,913 $ 303
Apr 14, 7 AM $ 0.000107
+0.00%
$ 106,895 $ 160
Apr 14, 6 AM $ 0.000107
+0.00%
$ 106,888 $ 160
Apr 14, 12 AM $ 0.000107
+0.00%
$ 106,853 $ 288
Apr 13, 11 PM $ 0.000108
+0.21%
$ 107,604 $ 287
Apr 13, 10 PM $ 0.000107
+1.76%
$ 107,366 $ 209
Apr 13, 8 PM $ 0.000105
+0.00%
$ 105,498 $ 21
Apr 13, 6 PM $ 0.000105
+0.00%
$ 105,484 $ 47
Apr 13, 2 PM $ 0.000105
+0.00%
$ 105,456 $ 59
Apr 13, 12 PM $ 0.000105
+0.00%
$ 104,655 $ 73
Apr 13, 11 AM $ 0.000105
+0.00%
$ 105,486 $ 42
Apr 13, 7 AM $ 0.000105
+0.00%
$ 105,467 $ 58
Apr 12, 10 PM $ 0.000105
+0.00%
$ 105,411 $ 89
Apr 12, 8 PM $ 0.000105
+0.00%
$ 105,397 $ 230
Apr 12, 6 PM $ 0.000105
+0.00%
$ 105,384 $ 292
Apr 12, 5 PM $ 0.000105
+0.00%
$ 105,378 $ 293
Apr 12, 3 PM $ 0.000104
-0.10%
$ 104,405 $ 307
Apr 12, 2 PM $ 0.000104
-0.03%
$ 104,487 $ 296
Apr 12, 1 PM $ 0.000104
-0.21%
$ 104,496 $ 285
Apr 12, 12 PM $ 0.000106
+0.00%
$ 105,595 $ 261
Apr 12, 11 AM $ 0.000105
+0.00%
$ 104,700 $ 255
Apr 12, 10 AM $ 0.000105
-0.91%
$ 104,760 $ 248
Apr 12, 9 AM $ 0.000106
+0.00%
$ 105,712 $ 124
Apr 12, 8 AM $ 0.000106
+0.00%
$ 105,705 $ 125