Omniacs.DAO Historical Data

IACS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000103
+0.00%
$ -- $ 127
Mar 31, 9 PM $ 0.000103
+0.00%
$ 102,954 $ 85
Mar 31, 8 PM $ 0.000103
+0.00%
$ 102,946 $ 84
Mar 31, 5 PM $ 0.000104
+0.49%
$ 103,527 $ 84
Mar 31, 4 PM $ 0.000103
+0.37%
$ 102,975 $ 28
Mar 31, 3 PM $ 0.000103
+0.00%
$ 102,584 $ 23
Mar 31, 2 PM $ 0.000103
+0.00%
$ 102,532 $ 17
Mar 31, 2 AM $ 0.000102
+0.00%
$ 102,450 $ 65
Mar 31, 12 AM $ 0.000102
+0.00%
$ 102,433 $ 65
Mar 30, 11 PM $ 0.000102
+0.00%
$ 102,427 $ 65
Mar 30, 10 PM $ 0.000102
+0.00%
$ 102,419 $ 65
Mar 30, 5 PM $ 0.000102
+0.00%
$ 102,383 $ 105
Mar 30, 4 PM $ 0.000102
+0.00%
$ 102,377 $ 106
Mar 30, 1 PM $ 0.000103
+0.85%
$ 103,150 $ 105
Mar 30, 10 AM $ 0.000102
+0.00%
$ 102,268 $ 84
Mar 30, 8 AM $ 0.000103
+0.00%
$ 102,910 $ 84
Mar 30, 6 AM $ 0.000102
+0.00%
$ 102,494 $ 57
Mar 30, 5 AM $ 0.000103
+0.32%
$ 102,625 $ 57
Mar 30, 4 AM $ 0.000102
+0.53%
$ 102,386 $ 34
Mar 30, 12 AM $ 0.000102
+0.00%
$ 101,823 $ 15
Mar 29, 11 AM $ 0.000102
+0.00%
$ 101,746 $ 14
Mar 29, 8 AM $ 0.000102
+0.00%
$ 101,726 $ 15
Mar 29, 7 AM $ 0.000102
+0.00%
$ 101,718 $ 15
Mar 29, 6 AM $ 0.000102
+0.00%
$ 101,713 $ 15
Mar 29, 12 AM $ 0.000102
+0.00%
$ 101,678 $ 18
Mar 28, 10 PM $ 0.000102
+0.00%
$ 101,673 $ 19
Mar 28, 6 PM $ 0.000102
+0.00%
$ 101,646 $ 21
Mar 28, 2 PM $ 0.000102
+0.00%
$ 101,625 $ 21
Mar 28, 1 PM $ 0.000102
+0.00%
$ 101,619 $ 21
Mar 28, 11 AM $ 0.000102
+0.00%
$ 101,609 $ 342
Mar 28, 9 AM $ 0.000102
+0.00%
$ 101,593 $ 393
Mar 28, 8 AM $ 0.000102
+0.00%
$ 101,585 $ 393
Mar 28, 7 AM $ 0.000102
+0.00%
$ 101,580 $ 393
Mar 28, 5 AM $ 0.000102
+0.00%
$ 101,567 $ 394
Mar 28, 4 AM $ 0.000102
+0.00%
$ 101,558 $ 393
Mar 28, 12 AM $ 0.000102
+0.00%
$ 101,574 $ 390
Mar 27, 11 PM $ 0.000102
+0.00%
$ 101,566 $ 399
Mar 27, 9 PM $ 0.000102
+0.00%
$ 101,555 $ 518
Mar 27, 6 PM $ 0.000102
+0.00%
$ 101,562 $ 526
Mar 27, 4 PM $ 0.000102
-0.04%
$ 101,502 $ 542
Mar 27, 2 PM $ 0.000102
+0.00%
$ 101,532 $ 534
Mar 27, 1 PM $ 0.000102
+0.00%
$ 101,515 $ 534
Mar 27, 12 PM $ 0.000101
+0.00%
$ 101,494 $ 534
Mar 27, 11 AM $ 0.000104
+0.00%
$ -- $ 215
Mar 27, 10 AM $ 0.000104
-0.85%
$ 104,190 $ 189
Mar 27, 9 AM $ 0.000105
+0.00%
$ 105,074 $ 137
Mar 27, 6 AM $ 0.000105
+0.00%
$ 105,058 $ 136
Mar 27, 12 AM $ 0.000105
-0.09%
$ 105,020 $ 154
Mar 26, 11 PM $ 0.000105
+0.00%
$ 105,202 $ 285
Mar 26, 7 PM $ 0.000105
+0.00%
$ 105,198 $ 314