Omniacs.DAO Historical Data

IACS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000106
+0.00%
$ 105,903 $ 17
Mar 20, 4 PM $ 0.000106
+0.00%
$ 105,871 $ 15
Mar 20, 2 PM $ 0.000106
+0.00%
$ 105,860 $ 26
Mar 20, 11 AM $ 0.000106
+0.00%
$ 105,847 $ 65
Mar 20, 9 AM $ 0.000106
+0.00%
$ 105,834 $ 65
Mar 20, 7 AM $ 0.000106
+0.00%
$ 105,820 $ 65
Mar 20, 2 AM $ 0.000106
+0.00%
$ 105,793 $ 81
Mar 19, 9 PM $ 0.000106
+0.00%
$ 105,792 $ 79
Mar 19, 3 PM $ 0.000105
+0.00%
$ 104,848 $ 224
Mar 19, 2 PM $ 0.000105
+0.00%
$ 104,966 $ 265
Mar 19, 1 PM $ 0.000105
-0.29%
$ 104,936 $ 275
Mar 19, 12 PM $ 0.000105
-0.86%
$ 105,313 $ 266
Mar 19, 7 AM $ 0.000105
-0.03%
$ 105,353 $ 385
Mar 19, 5 AM $ 0.000106
+0.00%
$ 106,326 $ 188
Mar 18, 8 PM $ 0.000105
-0.97%
$ 105,442 $ 354
Mar 18, 7 PM $ 0.000106
+0.00%
$ 106,477 $ 307
Mar 18, 6 PM $ 0.000106
+0.00%
$ 106,464 $ 306
Mar 18, 5 PM $ 0.000106
+0.00%
$ 106,457 $ 306
Mar 18, 3 PM $ 0.000106
-0.16%
$ 105,752 $ 306
Mar 18, 2 PM $ 0.000106
-0.92%
$ 106,050 $ 246
Mar 18, 1 PM $ 0.000106
+0.01%
$ 106,245 $ 187
Mar 18, 12 PM $ 0.000107
-0.12%
$ 106,535 $ 150
Mar 18, 11 AM $ 0.000107
-1.11%
$ 106,720 $ 84
Mar 18, 10 AM $ 0.000108
+0.00%
$ 107,906 $ 15
Mar 18, 6 AM $ 0.000108
+0.00%
$ 107,886 $ 15
Mar 18, 1 AM $ 0.000108
+0.00%
$ 107,848 $ 16
Mar 18, 12 AM $ 0.000108
+0.01%
$ 107,848 $ 16
Mar 17, 11 PM $ 0.000108
+0.00%
$ 107,831 $ 104
Mar 17, 6 PM $ 0.000107
+0.00%
$ 107,483 $ 160
Mar 17, 5 PM $ 0.000108
+0.00%
$ 107,804 $ 181
Mar 17, 11 AM $ 0.000108
+0.01%
$ 107,765 $ 94
Mar 17, 7 AM $ 0.000108
+0.00%
$ 107,740 $ 46
Mar 17, 5 AM $ 0.000108
+0.00%
$ 107,725 $ 45
Mar 17, 3 AM $ 0.000108
+0.00%
$ 107,709 $ 167
Mar 17, 12 AM $ 0.000108
+0.00%
$ 108,038 $ 164
Mar 16, 11 PM $ 0.000108
+0.00%
$ 108,036 $ 164
Mar 16, 10 PM $ 0.000108
-0.14%
$ 108,054 $ 163
Mar 16, 9 PM $ 0.000108
+0.96%
$ 108,244 $ 89
Mar 16, 7 PM $ 0.000108
+0.00%
$ 108,026 $ 60
Mar 16, 6 PM $ 0.000108
+0.66%
$ 107,616 $ 50
Mar 16, 3 PM $ 0.000107
+0.00%
$ 106,880 $ 5
Mar 16, 12 PM $ 0.000107
+0.00%
$ 106,857 $ 121
Mar 16, 7 AM $ 0.000107
-0.92%
$ 106,775 $ 292
Mar 16, 6 AM $ 0.000108
+0.00%
$ 107,811 $ 252
Mar 16, 5 AM $ 0.000108
-0.02%
$ 107,718 $ 237
Mar 16, 4 AM $ 0.000108
+0.28%
$ 107,579 $ 220
Mar 16, 3 AM $ 0.000107
+0.84%
$ 107,094 $ 163
Mar 16, 2 AM $ 0.000106
+0.00%
$ 106,190 $ 340
Mar 15, 11 PM $ 0.000107
+0.04%
$ 107,492 $ 337
Mar 15, 10 PM $ 0.000108
+1.92%
$ 107,597 $ 307