Omniacs.DAO Historical Data

IACS Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 15, 9 PM	$ 0.000106	+0.00%	$ 105,554	$ 15
Mar 15, 4 PM	$ 0.000106	+0.00%	$ 105,523	$ 12
Mar 15, 3 PM	$ 0.000106	+0.00%	$ 105,517	$ 11
Mar 15, 2 PM	$ 0.000106	+0.00%	$ 105,510	$ 10
Mar 14, 6 PM	$ 0.000105	+0.00%	$ 105,393	$ 43
Mar 14, 3 PM	$ 0.000105	+0.00%	$ 105,376	$ 238
Mar 14, 2 PM	$ 0.000105	+0.00%	$ 105,370	$ 238
Mar 14, 12 PM	$ 0.000105	-0.06%	$ 105,356	$ 236
Mar 14, 11 AM	$ 0.000105	+0.00%	$ 105,416	$ 228
Mar 14, 10 AM	$ 0.000104	+0.07%	$ 103,827	$ 228
Mar 14, 9 AM	$ 0.000104	-1.73%	$ 103,679	$ 213
Mar 14, 7 AM	$ 0.000104	+0.00%	$ 103,667	$ 208
Mar 14, 6 AM	$ 0.000104	-1.93%	$ 103,584	$ 201
Mar 14, 3 AM	$ 0.000106	+0.00%	$ 105,602	$ 313
Mar 13, 11 PM	$ 0.000104	+0.00%	$ 104,334	$ 310
Mar 13, 10 PM	$ 0.000104	-1.30%	$ 104,334	$ 307
Mar 13, 9 PM	$ 0.000106	+0.00%	$ 105,702	$ 278
Mar 13, 5 PM	$ 0.000105	-0.17%	$ 104,530	$ 275
Mar 13, 4 PM	$ 0.000106	+0.00%	$ 105,982	$ 218
Mar 13, 3 PM	$ 0.000107	+0.00%	$ 106,969	$ 201
Mar 13, 2 PM	$ 0.000107	+0.31%	$ 107,138	$ 186
Mar 13, 1 PM	$ 0.000107	+1.51%	$ 106,870	$ 167
Mar 13, 10 AM	$ 0.000105	+0.00%	$ 105,269	$ 6
Mar 13, 8 AM	$ 0.000105	+0.00%	$ 105,255	$ 4
Mar 13, 1 AM	$ 0.000106	+0.00%	$ 105,952	$ 138
Mar 13, 12 AM	$ 0.000106	+1.28%	$ 105,920	$ 111
Mar 12, 9 PM	$ 0.000105	+0.00%	$ 104,562	$ 13
Mar 12, 3 PM	$ 0.000105	+0.00%	$ 104,528	$ 9
Mar 12, 1 PM	$ 0.000105	+0.00%	$ 104,511	$ 8
Mar 12, 6 AM	$ 0.000104	+0.00%	$ 104,468	$ 3
Mar 12, 3 AM	$ 0.000104	+0.00%	$ 104,450	$ 71
Mar 11, 11 PM	$ 0.000104	+0.00%	$ 104,433	$ 69
Mar 11, 8 PM	$ 0.000104	+0.00%	$ 104,414	$ 67

Download