Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000295
-4.19%
$ 294,714 $ 23,375
Jun 19, 2025 $ 0.00029
-52.76%
$ 290,316 $ 76,756
Jun 18, 2025 $ 0.000624
-20.80%
$ 623,537 $ 938
Jun 17, 2025 $ 0.00088
-9.90%
$ 880,044 $ 5,697
Jun 16, 2025 $ 0.000984
+1.05%
$ -- $ 4.38 million
Download