Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000936
+0.00%
$ 93,642 $ 3,187
May 25, 2 AM $ 0.0000937
+0.01%
$ 93,674 $ 3,187
May 25, 1 AM $ 0.0000936
+0.00%
$ 93,645 $ 3,172
May 25, 12 AM $ 0.0000936
+0.00%
$ 93,615 $ 3,172
May 24, 11 PM $ 0.0000936
+0.07%
$ 93,573 $ 3,161
May 24, 10 PM $ 0.0000951
-6.27%
$ 95,148 $ 3,150
May 24, 9 PM $ 0.000102
-0.16%
$ 101,599 $ 1,693
May 24, 8 PM $ 0.000102
-0.04%
$ 101,765 $ 1,703
May 24, 7 PM $ 0.000102
+0.00%
$ 102,154 $ 1,718
May 24, 6 PM $ 0.000102
+1.75%
$ 101,850 $ 1,706
May 24, 5 PM $ 0.0000995
+6.47%
$ 99,509 $ 240
May 24, 4 PM $ 0.0000935
+0.33%
$ 93,458 $ 115
May 24, 2 PM $ 0.0000937
-0.04%
$ 93,701 $ 114
May 24, 12 PM $ 0.0000945
+0.00%
$ 94,515 $ 109
May 24, 11 AM $ 0.000094
+0.31%
$ 94,019 $ 110
May 24, 10 AM $ 0.0000937
+0.00%
$ 93,724 $ 147
May 24, 8 AM $ 0.0000943
+0.00%
$ 94,341 $ 148
May 24, 7 AM $ 0.0000941
+0.42%
$ 94,101 $ 185
May 24, 6 AM $ 0.0000938
+0.00%
$ 93,846 $ 179
May 24, 5 AM $ 0.0000937
+0.00%
$ 93,698 $ 179
May 24, 4 AM $ 0.000094
+0.04%
$ 94,034 $ 179
May 24, 3 AM $ 0.000094
-0.57%
$ 93,992 $ 180
May 24, 2 AM $ 0.000094
+0.00%
$ 93,966 $ 179
May 24, 1 AM $ 0.0000943
+0.00%
$ 94,295 $ 179
May 24, 12 AM $ 0.0000939
+0.30%
$ 93,947 $ 179
May 23, 11 PM $ 0.000094
+0.00%
$ 94,024 $ 175
May 23, 10 PM $ 0.0000937
+0.01%
$ 93,657 $ 175
May 23, 9 PM $ 0.0000942
-0.21%
$ 94,215 $ 175
May 23, 8 PM $ 0.0000944
+1.08%
$ 94,412 $ 161
May 23, 7 PM $ 0.0000935
+0.01%
$ 93,509 $ 95
May 23, 6 PM $ 0.0000935
+0.28%
$ 93,503 $ 95
May 23, 5 PM $ 0.0000932
+0.00%
$ 93,238 $ 58
May 23, 4 PM $ 0.0000932
+0.00%
$ 93,233 $ 57
May 23, 2 PM $ 0.0000932
+0.00%
$ 93,221 $ 118
May 23, 11 AM $ 0.0000932
+0.59%
$ 93,207 $ 125
May 23, 10 AM $ 0.0000927
-0.58%
$ 92,656 $ 161
May 23, 9 AM $ 0.0000932
+0.01%
$ 93,200 $ 158
May 23, 7 AM $ 0.0000929
-0.62%
$ 92,945 $ 295
May 23, 6 AM $ 0.0000935
+0.00%
$ 93,527 $ 206
May 23, 5 AM $ 0.0000935
+0.01%
$ 93,521 $ 207
May 23, 4 AM $ 0.0000935
+0.01%
$ 93,516 $ 207
May 23, 3 AM $ 0.0000935
+0.00%
$ 93,509 $ 236
May 23, 2 AM $ 0.0000935
+0.01%
$ 93,503 $ 235
May 23, 1 AM $ 0.0000935
+0.00%
$ 93,488 $ 236
May 23, 12 AM $ 0.0000935
+0.00%
$ 93,489 $ 236
May 22, 10 PM $ 0.0000934
-0.09%
$ 93,389 $ 236
May 22, 9 PM $ 0.0000935
+0.01%
$ 93,475 $ 402
May 22, 8 PM $ 0.0000935
+0.00%
$ 93,469 $ 402
May 22, 7 PM $ 0.0000935
-0.04%
$ 93,480 $ 1,639
May 22, 6 PM $ 0.0000936
+0.14%
$ 93,631 $ 1,775