Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00669
+34.37%
$ 58.09 million $ 215,508
Mar 2026 $ 0.00498
-22.92%
$ 44.8 million $ 217,817
Feb 2026 $ 0.00646
-34.41%
$ 58.13 million $ 218,577
Jan 2026 $ 0.00732
-51.21%
$ 67.53 million $ 263,967
Dec 2025 $ 0.015
-20.94%
$ 135.04 million $ 308,667
Nov 2025 $ 0.0183
-9.13%
$ 159.55 million $ 319,921
Oct 2025 $ 0.0208
+22.29%
$ 180.86 million $ 358,196
Sep 2025 $ 0.0192
-28.38%
$ 152.91 million $ 381,420
Aug 2025 $ 0.0268
-0.82%
$ 241.22 million $ 735,495
Jul 2025 $ 0.0273
-6.67%
$ 243.46 million $ 4.3 million
Jun 2025 $ 0.0292
-2.89%
$ 262.87 million $ 4.19 million
May 2025 $ 0.0297
+60.33%
$ 270.67 million $ 2.85 million
Apr 2025 $ 0.0185
-26.63%
$ 166.83 million $ 3.34 million
Mar 2025 $ 0.0253
-14.17%
$ 227.39 million $ 4.69 million
Feb 2025 $ 0.0294
-5.93%
$ 264.92 million $ 4.43 million
Jan 2025 $ 0.0301
+0.18%
$ 281.6 million $ 1.68 million
Download