Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00635
-4.15%
$ 57.18 million $ 9,126
Apr 27 $ 0.0065
-3.19%
$ 59.66 million $ 2,478
Apr 20 $ 0.00676
-0.97%
$ 60.44 million $ 50,856
Apr 13 $ 0.00673
+8.88%
$ 61.41 million $ 41,955
Apr 6 $ 0.00611
+21.58%
$ 55.65 million $ 40,821
Mar 30 $ 0.00502
+0.00%
$ 44.72 million $ 38,741
Mar 23 $ 0.00501
-9.64%
$ 45.21 million $ 39,604
Mar 16 $ 0.00554
-27.08%
$ 49.87 million $ 53,594
Mar 9 $ 0.0076
+33.79%
$ 68.39 million $ 51,097
Mar 2 $ 0.00568
+14.08%
$ 51.12 million $ 39,742
Feb 23 $ 0.00498
-5.16%
$ 44.81 million $ 49,142
Feb 16 $ 0.00526
-12.35%
$ 47.25 million $ 47,264
Feb 9 $ 0.00929
+17.63%
$ 54 million $ 48,666
Feb 2 $ 0.00838
-23.34%
$ 71.08 million $ 48,677
Jan 26 $ 0.0075
-41.74%
$ 98.37 million $ 48,517
Jan 19 $ 0.0129
-16.41%
$ 115.92 million $ 52,610
Jan 12 $ 0.0152
+0.00%
$ 138.5 million $ 54,176
Jan 5 $ 0.015
-4.66%
$ 137.07 million $ 54,272
Dec 29 $ 0.0153
-9.97%
$ 141.6 million $ 55,801
Dec 22 $ 0.0171
-2.59%
$ 153.22 million $ 56,109
Dec 15 $ 0.0151
-11.21%
$ 145.28 million $ 61,170
Dec 8 $ 0.0171
-2.15%
$ 153.36 million $ 61,151
Dec 1 $ 0.0164
-13.72%
$ 144.25 million $ 61,713
Nov 24 $ 0.0183
-5.95%
$ 159.55 million $ 61,908
Nov 17 $ 0.0172
-7.79%
$ 174.76 million $ 68,291
Nov 10 $ 0.0186
+70.78%
$ 167.84 million $ 67,468
Nov 3 $ 0.0206
-4.32%
$ 101.58 million $ 67,094
Oct 27 $ 0.022
-2.29%
$ 81.2 million $ 67,371
Oct 20 $ 0.0225
+2.12%
$ 202.67 million $ 70,467
Oct 13 $ 0.0221
-2.47%
$ 198.46 million $ 73,520
Oct 6 $ 0.0229
-3.23%
$ 203.49 million $ 72,368
Sep 29 $ 0.0237
+14.04%
$ 213.29 million $ 73,482
Sep 22 $ 0.0215
-19.64%
$ 187.38 million $ 75,561
Sep 15 $ 0.0268
-0.02%
$ 241.21 million $ 80,750
Sep 8 $ 0.0268
+0.02%
$ 241.26 million $ 81,126
Sep 1 $ 0.0268
+0.00%
$ 241.21 million $ 78,946
Aug 25 $ 0.0268
-0.01%
$ 241.22 million $ 80,675
Aug 18 $ 0.0268
+0.00%
$ 241.22 million $ 84,687
Aug 11 $ 0.0268
+0.01%
$ 241.23 million $ 101,802
Aug 4 $ 0.0268
+0.00%
$ 241.21 million $ 87,735
Jul 28 $ 0.0273
+0.00%
$ 241.22 million $ 806,598
Jul 21 $ 0.027
+0.10%
$ 245.32 million $ 820,535
Jul 14 $ 0.0298
-0.43%
$ 242.94 million $ 895,461
Jul 7 $ 0.0296
-2.48%
$ 269.72 million $ 875,812
Jun 30 $ 0.0301
+3.03%
$ 273.6 million $ 872,871
Jun 23 $ 0.0292
+0.00%
$ 262.84 million $ 873,313
Jun 16 $ 0.0292
-0.01%
$ 262.85 million $ 851,653
Jun 9 $ 0.0292
-2.73%
$ 262.86 million $ 875,142
Jun 2 $ 0.03
+0.02%
$ 270.29 million $ 889,374
May 26 $ 0.03
+0.75%
$ 270.23 million $ 991,184
Download