Gold Park Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00674
-0.34%
$ 60.69 million $ 8,782
Apr 27, 2 AM $ 0.00677
-0.92%
$ 60.92 million $ 8,824
Apr 27, 1 AM $ 0.00683
+1.84%
$ 61.48 million $ 8,876
Apr 27, 12 AM $ 0.00676
+0.64%
$ 60.83 million $ 8,772
Apr 26, 11 PM $ 0.00672
-0.53%
$ 60.44 million $ 8,718
Apr 26, 10 PM $ 0.00675
-0.39%
$ 60.76 million $ 8,615
Apr 26, 9 PM $ 0.00678
-0.40%
$ 61 million $ 8,611
Apr 26, 8 PM $ 0.00681
+0.60%
$ 61.25 million $ 8,406
Apr 26, 7 PM $ 0.00677
-0.12%
$ 60.89 million $ 8,406
Apr 26, 6 PM $ 0.00677
-0.35%
$ 60.96 million $ 8,414
Apr 26, 5 PM $ 0.0068
-0.09%
$ 61.17 million $ 8,412
Apr 26, 4 PM $ 0.0068
+0.32%
$ 61.23 million $ 8,405
Apr 26, 3 PM $ 0.00678
+0.48%
$ 61.03 million $ 8,298
Apr 26, 2 PM $ 0.00675
+1.94%
$ 60.74 million $ 8,390
Apr 26, 1 PM $ 0.00677
+0.42%
$ 60.96 million $ 8,377
Apr 26, 12 PM $ 0.00675
+2.64%
$ 60.71 million $ 8,478
Apr 26, 11 AM $ 0.00657
-3.42%
$ 59.15 million $ 8,478
Apr 26, 10 AM $ 0.0068
+0.38%
$ 61.21 million $ 8,577
Apr 26, 9 AM $ 0.00678
+0.45%
$ 60.98 million $ 8,484
Apr 26, 8 AM $ 0.0068
+1.12%
$ 61.17 million $ 8,483
Apr 26, 7 AM $ 0.00673
-1.14%
$ 60.58 million $ 8,481
Apr 26, 6 AM $ 0.00681
+0.15%
$ 61.27 million $ 8,480
Apr 26, 5 AM $ 0.00678
-0.21%
$ 60.98 million $ 8,577
Apr 26, 4 AM $ 0.00671
-0.36%
$ 60.42 million $ 8,474
Apr 26, 3 AM $ 0.00674
+0.25%
$ 60.65 million $ 8,470
Apr 26, 2 AM $ 0.00672
-0.95%
$ 60.5 million $ 8,372
Apr 26, 1 AM $ 0.00679
+0.67%
$ 61.08 million $ 8,469
Apr 26, 12 AM $ 0.00674
-0.24%
$ 60.67 million $ 8,567
Apr 25, 11 PM $ 0.00676
-0.05%
$ 60.82 million $ 8,466
Apr 25, 10 PM $ 0.00679
+0.53%
$ 61.13 million $ 8,475
Apr 25, 9 PM $ 0.00665
+0.63%
$ 59.85 million $ 8,429
Apr 25, 8 PM $ 0.00674
-1.28%
$ 60.62 million $ 8,530
Apr 25, 7 PM $ 0.00682
+0.25%
$ 61.41 million $ 8,447
Apr 25, 6 PM $ 0.00678
+0.66%
$ 61.01 million $ 8,438
Apr 25, 5 PM $ 0.00673
+2.40%
$ 60.61 million $ 8,439
Apr 25, 4 PM $ 0.00658
-2.53%
$ 59.19 million $ 8,343
Apr 25, 3 PM $ 0.00674
-0.60%
$ 60.69 million $ 8,445
Apr 25, 2 PM $ 0.00678
-0.79%
$ 61.06 million $ 8,251
Apr 25, 1 PM $ 0.00684
+0.91%
$ 61.54 million $ 8,252
Apr 25, 12 PM $ 0.00678
+0.64%
$ 60.99 million $ 8,252
Apr 25, 11 AM $ 0.00673
-1.12%
$ 60.6 million $ 8,149
Apr 25, 10 AM $ 0.00681
-0.08%
$ 61.29 million $ 8,148
Apr 25, 9 AM $ 0.00683
+0.46%
$ 61.43 million $ 8,259
Apr 25, 8 AM $ 0.00679
+0.87%
$ 61.15 million $ 8,257
Apr 25, 7 AM $ 0.00674
-0.16%
$ 60.62 million $ 8,261
Apr 25, 6 AM $ 0.00675
+0.19%
$ 60.72 million $ 8,262
Apr 25, 5 AM $ 0.00673
-0.72%
$ 60.6 million $ 8,184
Apr 25, 4 AM $ 0.00678
+1.38%
$ 61.04 million $ 8,287
Apr 25, 3 AM $ 0.00669
-1.74%
$ 60.21 million $ 8,298
Apr 25, 2 AM $ 0.00681
+0.63%
$ 61.32 million $ 8,307