Gold Park Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00677
+1.03%
$ 60.94 million $ 8,220
Apr 25, 12 AM $ 0.0067
-0.74%
$ 60.31 million $ 8,226
Apr 24, 11 PM $ 0.00675
+0.00%
$ 60.77 million $ 8,387
Apr 24, 10 PM $ 0.00667
-2.36%
$ 60.05 million $ 8,435
Apr 24, 9 PM $ 0.00684
-0.04%
$ 61.59 million $ 8,639
Apr 24, 8 PM $ 0.00685
+2.33%
$ 61.61 million $ 8,547
Apr 24, 7 PM $ 0.00669
-1.63%
$ 60.21 million $ 8,642
Apr 24, 1 PM $ 0.00589
+0.00%
$ 52.98 million $ 9,026
Apr 24, 12 PM $ 0.00662
-1.91%
$ 59.59 million $ 8,959
Apr 24, 11 AM $ 0.00675
-0.95%
$ 60.71 million $ 9,133
Apr 24, 10 AM $ 0.00673
-0.10%
$ 60.53 million $ 9,028
Apr 24, 9 AM $ 0.00673
-1.43%
$ 60.59 million $ 9,032
Apr 24, 8 AM $ 0.00683
+0.97%
$ 61.47 million $ 9,037
Apr 24, 7 AM $ 0.00677
+1.58%
$ 60.89 million $ 9,033
Apr 24, 6 AM $ 0.00666
-3.49%
$ 59.94 million $ 9,036
Apr 24, 5 AM $ 0.0069
+0.01%
$ 62.11 million $ 9,116
Apr 24, 4 AM $ 0.0069
-0.01%
$ 62.11 million $ 9,017
Apr 24, 3 AM $ 0.0069
+0.01%
$ 62.11 million $ 9,013
Apr 24, 2 AM $ 0.0069
-0.01%
$ 62.11 million $ 9,110
Apr 24, 1 AM $ 0.0069
+0.01%
$ 62.12 million $ 9,099
Apr 24, 12 AM $ 0.0069
+0.00%
$ 62.11 million $ 8,998
Apr 23, 11 PM $ 0.0069
+0.00%
$ 62.11 million $ 8,910
Apr 23, 10 PM $ 0.0069
+0.01%
$ 62.12 million $ 8,914
Apr 23, 9 PM $ 0.0069
-0.02%
$ 62.11 million $ 8,910
Apr 23, 8 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,825
Apr 23, 7 PM $ 0.0069
+0.01%
$ 62.12 million $ 8,819
Apr 23, 6 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,735
Apr 23, 5 PM $ 0.0069
+0.00%
$ 62.11 million $ 8,711
Apr 23, 4 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,699
Apr 23, 3 PM $ 0.0069
+0.33%
$ 62.12 million $ 8,788
Apr 23, 2 PM $ 0.00688
-0.05%
$ 61.92 million $ 8,707
Apr 23, 1 PM $ 0.00688
+0.05%
$ 61.95 million $ 8,693
Apr 23, 12 PM $ 0.00688
+0.00%
$ 61.92 million $ 8,588
Apr 23, 11 AM $ 0.00687
+0.38%
$ 61.87 million $ 8,547
Apr 23, 10 AM $ 0.00685
+0.38%
$ 61.63 million $ 8,542
Apr 23, 9 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,560
Apr 23, 8 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,481
Apr 23, 7 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,489
Apr 23, 6 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,586
Apr 23, 5 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,484
Apr 23, 4 AM $ 0.00682
+0.00%
$ 61.41 million $ 8,482
Apr 23, 3 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,480
Apr 23, 2 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,494
Apr 23, 1 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,400
Apr 23, 12 AM $ 0.00682
+0.01%
$ 61.41 million $ 8,401
Apr 22, 11 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,401
Apr 22, 10 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,394
Apr 22, 9 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,348
Apr 22, 8 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,396
Apr 22, 7 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,395