Gold Park Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,395
Apr 22, 6 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,476
Apr 22, 5 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,295
Apr 22, 4 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,319
Apr 22, 3 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,325
Apr 22, 9 AM $ 0.0088
+29.03%
$ 79.24 million $ 8,250
Apr 22, 8 AM $ 0.00682
+0.01%
$ 61.41 million $ 8,348
Apr 22, 7 AM $ 0.00682
+0.00%
$ 61.41 million $ 8,239
Apr 22, 6 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,240
Apr 22, 5 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,266
Apr 22, 4 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,364
Apr 22, 3 AM $ 0.00682
+0.02%
$ 61.41 million $ 8,267
Apr 22, 2 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,169
Apr 22, 1 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,262
Apr 22, 12 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,309
Apr 21, 11 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,346
Apr 21, 10 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,351
Apr 21, 9 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,444
Apr 21, 8 PM $ 0.00684
+0.21%
$ 61.52 million $ 8,541
Apr 21, 7 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,557
Apr 21, 6 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,495
Apr 21, 5 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,552
Apr 21, 4 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,492
Apr 21, 3 PM $ 0.0068
-0.34%
$ 61.18 million $ 8,391
Apr 21, 2 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,508
Apr 21, 1 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,511
Apr 21, 12 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,508
Apr 21, 11 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,614
Apr 21, 10 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,512
Apr 21, 9 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,410
Apr 21, 8 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,491
Apr 21, 7 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,490
Apr 21, 6 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,291
Apr 21, 5 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,267
Apr 21, 4 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,281
Apr 21, 3 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,385
Apr 21, 2 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,231
Apr 21, 1 AM $ 0.00682
-0.22%
$ 61.41 million $ 8,324
Apr 21, 12 AM $ 0.00684
+0.21%
$ 61.54 million $ 8,327
Apr 20, 11 PM $ 0.00682
+0.00%
$ 61.41 million $ 8,347
Apr 20, 10 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,245
Apr 20, 9 PM $ 0.00682
-0.01%
$ 61.41 million $ 8,249
Apr 20, 8 PM $ 0.00682
+0.00%
$ 61.41 million $ 7,955
Apr 20, 7 PM $ 0.00682
+0.00%
$ 61.4 million $ 7,884
Apr 20, 6 PM $ 0.00682
+0.00%
$ 61.4 million $ 7,904
Apr 20, 5 PM $ 0.00682
-0.01%
$ 61.4 million $ 7,904
Apr 20, 4 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,015
Apr 20, 3 PM $ 0.00685
+0.37%
$ 61.63 million $ 8,133
Apr 20, 2 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,035
Apr 20, 1 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,028