Gold Park Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00648
-0.92%
$ 58.3 million $ 3,434
Apr 16, 8 AM $ 0.00649
-1.97%
$ 58.41 million $ 3,548
Apr 16, 7 AM $ 0.00664
-0.60%
$ 59.72 million $ 3,460
Apr 16, 6 AM $ 0.00668
+2.51%
$ 60.08 million $ 3,563
Apr 16, 5 AM $ 0.0065
+0.54%
$ 58.53 million $ 3,570
Apr 16, 4 AM $ 0.00647
+0.00%
$ 58.22 million $ 3,708
Apr 16, 3 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,002
Apr 16, 2 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,394
Apr 16, 1 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,691
Apr 16, 12 AM $ 0.00647
+0.00%
$ 58.22 million $ 5,082
Apr 15, 11 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,475
Apr 15, 10 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,772
Apr 15, 9 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,165
Apr 15, 8 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,510
Apr 15, 7 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,856
Apr 15, 6 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,247
Apr 15, 5 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,641
Apr 15, 4 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,039
Apr 15, 3 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,431
Apr 15, 2 PM $ 0.00647
+0.07%
$ 58.26 million $ 8,631
Apr 15, 1 PM $ 0.00654
-2.02%
$ 58.89 million $ 8,745
Apr 15, 12 PM $ 0.00668
-1.51%
$ 60.1 million $ 8,846
Apr 15, 11 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Apr 15, 10 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Apr 15, 9 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,843
Apr 15, 8 AM $ 0.00678
+0.01%
$ 61.04 million $ 8,840
Apr 15, 7 AM $ 0.00678
+0.01%
$ 61.03 million $ 8,743
Apr 15, 6 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,420
Apr 15, 5 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,122
Apr 15, 4 AM $ 0.00678
+0.00%
$ 61.03 million $ 7,729
Apr 15, 3 AM $ 0.00678
+0.01%
$ 61.04 million $ 7,435
Apr 15, 2 AM $ 0.00678
-0.01%
$ 61.03 million $ 7,042
Apr 15, 1 AM $ 0.00678
+0.02%
$ 61.03 million $ 6,745
Apr 15, 12 AM $ 0.00678
+0.01%
$ 61.03 million $ 6,355
Apr 14, 11 PM $ 0.00678
+0.00%
$ 61.03 million $ 5,962
Apr 14, 10 PM $ 0.00678
-0.01%
$ 61.03 million $ 5,665
Apr 14, 9 PM $ 0.00678
-0.02%
$ 61.03 million $ 5,272
Apr 14, 8 PM $ 0.00678
+0.02%
$ 61.04 million $ 4,877
Apr 14, 7 PM $ 0.00676
-0.09%
$ 60.83 million $ 4,581
Apr 14, 6 PM $ 0.00676
-0.10%
$ 60.88 million $ 4,338
Apr 14, 5 PM $ 0.00677
-0.01%
$ 60.94 million $ 4,289
Apr 14, 4 PM $ 0.00677
-0.22%
$ 60.94 million $ 4,287
Apr 14, 3 PM $ 0.00678
+0.00%
$ 61.02 million $ 4,291
Apr 14, 2 PM $ 0.00678
+0.17%
$ 61.02 million $ 4,201
Apr 14, 8 AM $ 0.00515
+0.00%
$ -- $ 4,302
Apr 14, 7 AM $ 0.00677
-0.01%
$ 60.97 million $ 4,331
Apr 14, 6 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,625
Apr 14, 5 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,922
Apr 14, 4 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,313
Apr 14, 3 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,674