Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00503
+1.65%
$ 45.28 million $ 6,328
Mar 25, 2026 $ 0.00495
-0.38%
$ 44.54 million $ 6,375
Mar 24, 2026 $ 0.00498
-9.90%
$ 44.78 million $ 6,742
Mar 23, 2026 $ 0.00552
-0.35%
$ 49.7 million $ 7,123
Mar 22, 2026 $ 0.00554
+0.69%
$ 49.87 million $ 7,124
Mar 21, 2026 $ 0.0055
+0.13%
$ 49.48 million $ 7,035
Mar 20, 2026 $ 0.00549
-0.60%
$ 49.41 million $ 7,114
Mar 19, 2026 $ 0.00553
-7.98%
$ 49.76 million $ 7,525
Mar 18, 2026 $ 0.00601
-13.44%
$ 54.08 million $ 8,196
Mar 17, 2026 $ 0.00694
+15.70%
$ 62.48 million $ 8,511
Mar 16, 2026 $ 0.006
-21.04%
$ 54 million $ 8,089
Mar 15, 2026 $ 0.0076
+46.15%
$ 68.39 million $ 8,189
Mar 14, 2026 $ 0.0052
+0.99%
$ 46.8 million $ 6,632
Mar 13, 2026 $ 0.00515
-0.02%
$ 46.34 million $ 6,799
Mar 12, 2026 $ 0.00746
+69.52%
$ 67.13 million $ 7,803
Mar 11, 2026 $ 0.0044
-26.67%
$ 39.6 million $ 6,570
Mar 10, 2026 $ 0.006
+0.01%
$ 54 million $ 7,579
Mar 9, 2026 $ 0.006
+5.63%
$ 54 million $ 7,524
Mar 8, 2026 $ 0.00568
+0.00%
$ 51.12 million $ 7,350
Mar 7, 2026 $ 0.00568
-0.01%
$ 51.12 million $ 7,415
Mar 6, 2026 $ 0.00568
+22.15%
$ 51.12 million $ 7,053
Mar 5, 2026 $ 0.00465
+0.00%
$ 41.85 million $ 6,141
Mar 4, 2026 $ 0.00465
-4.12%
$ 41.85 million $ 6,071
Mar 3, 2026 $ 0.00485
-2.02%
$ 43.65 million $ 6,417
Mar 2, 2026 $ 0.00495
-0.57%
$ 44.55 million $ 6,645
Mar 1, 2026 $ 0.00498
-22.92%
$ 44.81 million $ 7,047
Feb 28, 2026 $ 0.00646
+17.66%
$ 58.13 million $ 7,370
Feb 27, 2026 $ 0.00549
-0.08%
$ 49.4 million $ 7,022
Feb 26, 2026 $ 0.00549
-23.69%
$ 49.44 million $ 7,024
Feb 25, 2026 $ 0.0072
+9.90%
$ 64.79 million $ 6,948
Feb 24, 2026 $ 0.00655
+24.81%
$ 58.95 million $ 6,945
Feb 23, 2026 $ 0.00525
-0.03%
$ 47.23 million $ 6,788
Feb 22, 2026 $ 0.00525
-0.17%
$ 47.25 million $ 7,307
Feb 21, 2026 $ 0.00526
-23.23%
$ 47.33 million $ 8,126
Feb 20, 2026 $ 0.00685
+0.00%
$ 61.65 million $ 8,079
Feb 19, 2026 $ 0.00685
-5.64%
$ 61.65 million $ 8,217
Feb 18, 2026 $ 0.00726
-6.31%
$ 65.34 million $ 8,125
Feb 17, 2026 $ 0.00775
-8.07%
$ 69.74 million $ 6,771
Feb 16, 2026 $ 0.00843
+40.51%
$ 75.87 million $ 7,945
Feb 15, 2026 $ 0.006
-35.42%
$ 54 million $ 8,217
Feb 14, 2026 $ 0.00929
-0.54%
$ 83.61 million $ 7,855
Feb 13, 2026 $ 0.00941
-0.88%
$ 84.66 million $ 8,126
Feb 12, 2026 $ 0.00949
-0.41%
$ 85.41 million $ 8,127
Feb 11, 2026 $ 0.00953
-1.25%
$ 85.75 million $ 8,125
Feb 10, 2026 $ 0.00965
+52.70%
$ 86.84 million $ 8,307
Feb 9, 2026 $ 0.00632
-20.00%
$ 56.87 million $ 8,125
Feb 8, 2026 $ 0.0079
-5.75%
$ 71.08 million $ 8,044
Feb 7, 2026 $ 0.00838
+39.98%
$ 75.42 million $ 8,218
Feb 6, 2026 $ 0.00599
-0.21%
$ 53.88 million $ 8,124
Feb 5, 2026 $ 0.006
-16.55%
$ 53.99 million $ 7,947