Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0298
+85.31%
$ 268.21 million $ 449,117
May 12 $ 0.0104
+703.77%
$ 84.95 million $ 247,535
May 5 $ 0.00591
-69.03%
$ 167.22 million $ 750,262
Apr 28 $ 0.0191
+4.45%
$ 171.7 million $ 564,429
Apr 21 $ 0.0183
+3.21%
$ 164.38 million $ 636,513
Apr 14 $ 0.0172
-32.39%
$ 159.27 million $ 718,468
Apr 7 $ 0.0249
-3.40%
$ 228.68 million $ 757,687
Mar 31 $ 0.0261
+3.33%
$ 231.69 million $ 720,451
Mar 24 $ 0.0248
-8.25%
$ 227.39 million $ 865,675
Mar 17 $ 0.0275
-5.04%
$ 243.2 million $ 826,975
Mar 10 $ 0.0282
-6.98%
$ 260.95 million $ 886,062
Mar 3 $ 0.0272
-8.85%
$ 272.51 million $ 945,021
Feb 24 $ 0.0298
+0.75%
$ 268.27 million $ 1.43 million
Feb 17 $ 0.0276
+2.60%
$ 266.26 million $ 824,991
Feb 10 $ 0.0269
-2.94%
$ 242.36 million $ 949,994
Feb 3 $ 0.0277
-10.27%
$ 249.69 million $ 914,041
Jan 27 $ 0.0309
+20.44%
$ 278.27 million $ 1.01 million
Jan 20 $ 0.0254
-15.48%
$ 231.04 million $ 576,134
Jan 13 $ 0.03
-0.01%
$ 270.19 million $ 168,332
Jan 6 $ 0.03
-0.02%
$ 270.21 million $ 136,197
Dec 30 $ 0.03
+0.00%
$ 270.21 million $ 32,967
Download