Gold Park Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0072
-30.05%
$ 64.77 million $ 8,398
Feb 3, 2026 $ 0.0103
+35.40%
$ 92.59 million $ 8,039
Feb 2, 2026 $ 0.0076
-30.49%
$ 68.39 million $ 7,950
Feb 1, 2026 $ 0.0109
+11.00%
$ 98.37 million $ 8,307
Jan 31, 2026 $ 0.0075
+2.51%
$ 67.53 million $ 8,132
Jan 30, 2026 $ 0.00732
-37.96%
$ 65.89 million $ 8,128
Jan 29, 2026 $ 0.0118
-1.31%
$ 106.2 million $ 8,131
Jan 28, 2026 $ 0.012
+30.40%
$ 107.61 million $ 7,863
Jan 27, 2026 $ 0.00915
-28.86%
$ 82.33 million $ 7,956
Jan 26, 2026 $ 0.0129
-0.17%
$ 115.73 million $ 8,306
Jan 25, 2026 $ 0.0129
-0.08%
$ 115.92 million $ 7,857
Jan 24, 2026 $ 0.0129
-0.96%
$ 115.77 million $ 7,949
Jan 23, 2026 $ 0.013
+15.48%
$ 116.9 million $ 8,130
Jan 22, 2026 $ 0.0112
+0.27%
$ 101.22 million $ 8,623
Jan 21, 2026 $ 0.0112
-22.58%
$ 100.94 million $ 9,230
Jan 20, 2026 $ 0.0145
-4.49%
$ 130.38 million $ 9,445
Jan 19, 2026 $ 0.0152
-1.44%
$ 136.51 million $ 9,234
Jan 18, 2026 $ 0.0154
+1.04%
$ 138.5 million $ 8,922
Jan 17, 2026 $ 0.0152
+1.53%
$ 137.06 million $ 9,026
Jan 16, 2026 $ 0.015
+7.18%
$ 135 million $ 9,027
Jan 15, 2026 $ 0.014
-6.02%
$ 125.95 million $ 9,029
Jan 14, 2026 $ 0.0149
+23.58%
$ 134.01 million $ 8,926
Jan 13, 2026 $ 0.012
-3.59%
$ 108.44 million $ 9,032
Jan 12, 2026 $ 0.0125
-17.94%
$ 112.47 million $ 9,136
Jan 11, 2026 $ 0.0152
+1.53%
$ 137.07 million $ 9,036
Jan 10, 2026 $ 0.015
-0.64%
$ 135 million $ 9,133
Jan 9, 2026 $ 0.0151
-0.22%
$ 136.18 million $ 8,920
Jan 8, 2026 $ 0.0152
+8.23%
$ 136.48 million $ 9,139
Jan 7, 2026 $ 0.0151
-0.51%
$ 136.35 million $ 9,124
Jan 6, 2026 $ 0.0152
+1.53%
$ 137.05 million $ 8,917
Jan 5, 2026 $ 0.015
-4.67%
$ 134.98 million $ 9,038
Jan 4, 2026 $ 0.0157
+2.74%
$ 141.6 million $ 8,922
Jan 3, 2026 $ 0.0153
-8.64%
$ 137.83 million $ 9,333
Jan 2, 2026 $ 0.0168
+11.72%
$ 150.86 million $ 9,123
Jan 1, 2026 $ 0.015
+0.00%
$ 135.03 million $ 9,331
Dec 31, 2025 $ 0.015
-5.13%
$ 135.04 million $ 9,333
Dec 30, 2025 $ 0.0158
-7.01%
$ 142.32 million $ 9,336
Dec 29, 2025 $ 0.017
-0.01%
$ 153.05 million $ 9,344
Dec 28, 2025 $ 0.017
-0.22%
$ 153.22 million $ 9,124
Dec 27, 2025 $ 0.0171
+0.17%
$ 153.54 million $ 9,031
Dec 26, 2025 $ 0.017
-0.22%
$ 153.28 million $ 9,231
Dec 25, 2025 $ 0.0171
+5.77%
$ 153.49 million $ 8,920
Dec 24, 2025 $ 0.0161
-5.70%
$ 145.2 million $ 9,234
Dec 23, 2025 $ 0.0171
+3.51%
$ 153.7 million $ 9,437
Dec 22, 2025 $ 0.0153
-12.65%
$ 148.52 million $ 10,255
Dec 21, 2025 $ 0.0161
+6.76%
$ 145.28 million $ 10,338
Dec 20, 2025 $ 0.0151
-0.87%
$ 136.09 million $ 10,210
Dec 19, 2025 $ 0.0153
-0.11%
$ 137.37 million $ 9,750
Dec 18, 2025 $ 0.0153
-2.07%
$ 137.47 million $ 10,446
Dec 17, 2025 $ 0.0157
-0.05%
$ 140.79 million $ 10,211