Gold Park Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00635
+0.01%
$ 57.18 million $ 8,205
May 11, 3 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,208
May 11, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,299
May 11, 1 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,299
May 11, 12 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,209
May 11, 11 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,304
May 11, 10 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,300
May 11, 9 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,299
May 11, 8 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,205
May 11, 7 AM $ 0.00635
+0.02%
$ 57.18 million $ 8,209
May 11, 6 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,209
May 11, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,303
May 11, 4 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,214
May 11, 3 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,211
May 11, 2 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,118
May 11, 1 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,022
May 11, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,116
May 10, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,070
May 10, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,116
May 10, 9 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,119
May 10, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,118
May 10, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 10, 6 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,113
May 10, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 10, 4 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,160
May 10, 3 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,115
May 10, 2 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,021
May 10, 1 PM $ 0.00635
+0.01%
$ 57.18 million $ 8,210
May 10, 12 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,117
May 10, 11 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,210
May 10, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,213
May 10, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,125
May 10, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,217
May 10, 7 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,213
May 10, 6 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,167
May 10, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,117
May 10, 4 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,210
May 10, 3 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,208
May 10, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,299
May 10, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,297
May 10, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 9, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 9, 10 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,294
May 9, 9 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,295
May 9, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,298
May 9, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,303
May 9, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,392
May 9, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,394
May 9, 4 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,303
May 9, 3 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,399