Gold Park Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,341
Mar 8, 5 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,341
Mar 8, 4 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,421
Mar 8, 3 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,339
Mar 8, 2 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,337
Mar 8, 1 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,420
Mar 8, 12 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,419
Mar 7, 11 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,415
Mar 7, 10 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,409
Mar 7, 9 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,408
Mar 7, 8 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,411
Mar 7, 7 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,411
Mar 7, 6 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,328
Mar 7, 5 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,411
Mar 7, 4 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,410
Mar 7, 3 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,410
Mar 7, 2 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,329
Mar 7, 1 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,325
Mar 7, 12 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,368
Mar 7, 11 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,332
Mar 7, 10 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,415
Mar 7, 9 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,493
Mar 7, 8 AM $ 0.00568
+0.02%
$ 51.12 million $ 7,497
Mar 7, 7 AM $ 0.00568
-0.03%
$ 51.11 million $ 7,422
Mar 7, 6 AM $ 0.00568
-0.01%
$ 51.12 million $ 7,443
Mar 7, 5 AM $ 0.00568
+0.01%
$ 51.13 million $ 7,464
Mar 7, 4 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,402
Mar 7, 3 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,358
Mar 7, 2 AM $ 0.00568
+0.01%
$ 51.12 million $ 7,298
Mar 7, 1 AM $ 0.00568
+0.01%
$ 51.12 million $ 7,169
Mar 7, 12 AM $ 0.00568
+0.00%
$ 51.12 million $ 7,109
Mar 6, 11 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,053
Mar 6, 10 PM $ 0.00568
+0.00%
$ 51.12 million $ 6,929
Mar 6, 9 PM $ 0.00568
+0.00%
$ 51.12 million $ 6,952
Mar 6, 8 PM $ 0.00568
+0.02%
$ 51.12 million $ 6,890
Mar 6, 7 PM $ 0.00568
+0.00%
$ 51.11 million $ 6,829
Mar 6, 6 PM $ 0.00568
-0.01%
$ 51.11 million $ 6,852
Mar 6, 5 PM $ 0.00568
-0.01%
$ 51.11 million $ 6,792
Mar 6, 4 PM $ 0.00568
+0.00%
$ 51.12 million $ 6,664
Mar 6, 3 PM $ 0.00568
-0.01%
$ 51.12 million $ 6,720
Mar 6, 2 PM $ 0.00568
+0.01%
$ 51.13 million $ 6,711
Mar 6, 1 PM $ 0.00568
+0.00%
$ 51.12 million $ 6,653
Mar 6, 7 AM $ 0.00469
+0.82%
$ 42.18 million $ 6,133
Mar 6, 6 AM $ 0.00465
+0.01%
$ 41.84 million $ 6,067
Mar 6, 5 AM $ 0.00465
-0.01%
$ 41.84 million $ 6,069
Mar 6, 4 AM $ 0.00465
+0.02%
$ 41.85 million $ 6,073
Mar 6, 3 AM $ 0.00465
+0.01%
$ 41.84 million $ 6,071
Mar 6, 2 AM $ 0.00465
-0.04%
$ 41.84 million $ 6,073
Mar 6, 1 AM $ 0.00465
+0.02%
$ 41.86 million $ 6,139
Mar 6, 12 AM $ 0.00465
-0.01%
$ 41.85 million $ 6,141