Gold Park Historical Data

GPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00465
-0.01%
$ 41.85 million $ 6,141
Mar 5, 11 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,141
Mar 5, 10 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,143
Mar 5, 9 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,142
Mar 5, 8 PM $ 0.00465
+0.02%
$ 41.85 million $ 6,145
Mar 5, 7 PM $ 0.00465
-0.02%
$ 41.84 million $ 6,077
Mar 5, 6 PM $ 0.00465
+0.02%
$ 41.85 million $ 6,080
Mar 5, 5 PM $ 0.00465
+0.02%
$ 41.84 million $ 6,015
Mar 5, 4 PM $ 0.00465
-0.02%
$ 41.83 million $ 6,055
Mar 5, 3 PM $ 0.00465
-0.04%
$ 41.84 million $ 6,020
Mar 5, 2 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,022
Mar 5, 1 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,025
Mar 5, 12 PM $ 0.00465
-0.01%
$ 41.85 million $ 6,027
Mar 5, 11 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,094
Mar 5, 10 AM $ 0.00465
-0.01%
$ 41.85 million $ 6,094
Mar 5, 9 AM $ 0.00465
+0.01%
$ 41.85 million $ 6,094
Mar 5, 8 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,025
Mar 5, 7 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,025
Mar 5, 6 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,065
Mar 5, 5 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,076
Mar 5, 4 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,086
Mar 5, 3 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,165
Mar 5, 2 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,174
Mar 5, 1 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,115
Mar 5, 12 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,091
Mar 4, 11 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,071
Mar 4, 10 PM $ 0.00465
-0.01%
$ 41.85 million $ 6,146
Mar 4, 9 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,160
Mar 4, 8 PM $ 0.00465
-0.01%
$ 41.85 million $ 6,169
Mar 4, 7 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,248
Mar 4, 6 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,183
Mar 4, 5 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,261
Mar 4, 4 PM $ 0.00465
-0.01%
$ -- $ 6,273
Mar 4, 1 PM $ 0.00465
+0.00%
$ 41.84 million $ 6,231
Mar 4, 12 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,237
Mar 4, 11 AM $ 0.00465
+0.01%
$ 41.85 million $ 6,179
Mar 4, 9 AM $ 0.00465
-0.01%
$ 41.84 million $ 6,283
Mar 4, 8 AM $ 0.00465
-0.01%
$ 41.84 million $ 6,290
Mar 4, 7 AM $ 0.00467
-3.68%
$ 42.04 million $ 6,334
Mar 4, 6 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,267
Mar 4, 5 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,338
Mar 4, 4 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,321
Mar 4, 3 AM $ 0.00485
-0.01%
$ 43.65 million $ 6,310
Mar 4, 2 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,385
Mar 4, 1 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,444
Mar 4, 12 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,411
Mar 3, 11 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,417
Mar 3, 10 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,496
Mar 3, 9 PM $ 0.00485
+0.00%
$ 43.64 million $ 6,430
Mar 3, 8 PM $ 0.00485
+0.26%
$ 43.64 million $ 6,437