Gold Park Historical Data

GPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00485
+0.26%
$ 43.64 million $ 6,437
Mar 3, 7 PM $ 0.00484
-0.27%
$ 43.53 million $ 6,443
Mar 3, 6 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,452
Mar 3, 5 PM $ 0.00485
+0.01%
$ 43.65 million $ 6,458
Mar 3, 4 PM $ 0.00485
+0.03%
$ 43.65 million $ 6,462
Mar 3, 3 PM $ 0.00485
-0.01%
$ 43.64 million $ 6,397
Mar 3, 2 PM $ 0.00485
-0.04%
$ 43.64 million $ 6,406
Mar 3, 1 PM $ 0.00485
+0.00%
$ 43.66 million $ 6,409
Mar 3, 12 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,413
Mar 3, 11 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,488
Mar 3, 10 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,571
Mar 3, 9 AM $ 0.00485
-0.02%
$ 43.64 million $ 6,656
Mar 3, 8 AM $ 0.00485
+0.03%
$ 43.65 million $ 6,648
Mar 3, 7 AM $ 0.00485
-0.02%
$ 43.64 million $ 6,734
Mar 3, 6 AM $ 0.00485
+0.25%
$ 43.64 million $ 6,812
Mar 3, 2 AM $ 0.00495
+0.02%
$ 44.56 million $ 6,641
Mar 3, 1 AM $ 0.00495
+0.00%
$ 44.55 million $ 6,643
Mar 3, 12 AM $ 0.00495
-0.01%
$ 44.55 million $ 6,646
Mar 2, 11 PM $ 0.00495
-0.01%
$ 44.55 million $ 6,645
Mar 2, 10 PM $ 0.00495
+0.01%
$ 44.55 million $ 6,647
Mar 2, 9 PM $ 0.00495
-0.01%
$ 44.54 million $ 6,719
Mar 2, 8 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,721
Mar 2, 7 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,649
Mar 2, 6 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,726
Mar 2, 5 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,725
Mar 2, 4 PM $ 0.00495
+0.00%
$ 44.55 million $ 6,726
Mar 2, 3 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,730
Mar 2, 2 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,658
Mar 2, 1 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,734
Mar 2, 12 PM $ 0.00495
+0.18%
$ 44.55 million $ 6,738
Mar 2, 7 AM $ 0.005
+0.38%
$ 44.98 million $ 6,422
Mar 2, 6 AM $ 0.00495
+0.01%
$ 44.55 million $ 6,426
Mar 2, 5 AM $ 0.00495
+0.00%
$ 44.55 million $ 6,581
Mar 2, 4 AM $ 0.00495
-0.61%
$ 44.55 million $ 6,572
Mar 2, 3 AM $ 0.00498
+0.03%
$ 44.82 million $ 6,652
Mar 2, 2 AM $ 0.00498
+0.00%
$ 44.81 million $ 6,739
Mar 2, 1 AM $ 0.00498
-0.01%
$ 44.81 million $ 6,802
Mar 2, 12 AM $ 0.00498
+0.02%
$ 44.82 million $ 6,934
Mar 1, 11 PM $ 0.00498
+0.17%
$ 44.81 million $ 7,047
Mar 1, 10 PM $ 0.00497
-0.18%
$ 44.73 million $ 7,038
Mar 1, 9 PM $ 0.00498
-0.02%
$ 44.81 million $ 7,126
Mar 1, 8 PM $ 0.00498
+0.02%
$ 44.82 million $ 7,117
Mar 1, 7 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,271
Mar 1, 6 PM $ 0.00498
+0.01%
$ 44.81 million $ 7,353
Mar 1, 5 PM $ 0.00498
+0.00%
$ 44.81 million $ 7,440
Mar 1, 4 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,477
Mar 1, 3 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,586
Mar 1, 2 PM $ 0.00498
+0.00%
$ 44.82 million $ 7,710
Mar 1, 1 PM $ 0.00498
+0.00%
$ 44.82 million $ 7,658
Mar 1, 6 AM $ 0.00641
-0.77%
$ 57.68 million $ 7,696