Gold Park Historical Data

GPT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00641
-0.77%
$ 57.68 million $ 7,696
Mar 1, 5 AM $ 0.00646
-0.02%
$ 58.13 million $ 7,635
Mar 1, 4 AM $ 0.00646
+0.04%
$ 58.14 million $ 7,666
Mar 1, 3 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,529
Mar 1, 2 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,464
Mar 1, 1 AM $ 0.00646
+0.01%
$ 58.13 million $ 7,362
Mar 1, 12 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,339
Feb 28, 11 PM $ 0.00646
+0.02%
$ 58.13 million $ 7,370
Feb 28, 10 PM $ 0.00646
-0.03%
$ 58.12 million $ 7,323
Feb 28, 9 PM $ 0.00646
+0.04%
$ 58.14 million $ 7,257
Feb 28, 8 PM $ 0.00646
-0.05%
$ 58.11 million $ 7,287
Feb 28, 7 PM $ 0.00646
+0.01%
$ 58.14 million $ 7,230
Feb 28, 6 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,091
Feb 28, 5 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,027
Feb 28, 4 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,045
Feb 28, 3 PM $ 0.00589
+7.26%
$ 52.99 million $ 6,981
Feb 28, 2 PM $ 0.00549
+0.04%
$ 49.42 million $ 6,968
Feb 28, 1 PM $ 0.00549
+0.01%
$ 49.41 million $ 6,963
Feb 28, 12 PM $ 0.00549
+0.01%
$ 49.4 million $ 7,036
Feb 28, 11 AM $ 0.00549
+0.02%
$ 49.41 million $ 6,950
Feb 28, 10 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,025
Feb 28, 9 AM $ 0.00549
-0.01%
$ 49.4 million $ 7,100
Feb 28, 8 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,100
Feb 28, 7 AM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 28, 6 AM $ 0.00549
+0.01%
$ 49.41 million $ 7,100
Feb 28, 5 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,022
Feb 28, 4 AM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 28, 3 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,100
Feb 28, 2 AM $ 0.00549
+0.00%
$ 49.4 million $ 7,061
Feb 28, 1 AM $ 0.00549
+0.19%
$ 49.39 million $ 7,100
Feb 28, 12 AM $ 0.00548
-0.21%
$ 49.3 million $ 7,022
Feb 27, 11 PM $ 0.00549
+0.00%
$ 49.4 million $ 7,022
Feb 27, 10 PM $ 0.00549
+0.01%
$ 49.4 million $ 7,022
Feb 27, 9 PM $ 0.00549
-0.01%
$ 49.4 million $ 7,022
Feb 27, 8 PM $ 0.00549
+0.02%
$ 49.41 million $ 7,022
Feb 27, 7 PM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 27, 6 PM $ 0.00549
+0.02%
$ 49.4 million $ 7,022
Feb 27, 5 PM $ 0.00549
-0.02%
$ 49.39 million $ 7,100
Feb 27, 4 PM $ 0.00549
+0.02%
$ 49.41 million $ 6,983
Feb 27, 3 PM $ 0.00549
+0.01%
$ 49.39 million $ 7,022
Feb 27, 2 PM $ 0.00549
-0.07%
$ 49.39 million $ 7,022
Feb 27, 1 PM $ 0.00549
+0.02%
$ 49.42 million $ 7,100
Feb 27, 12 PM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 11 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,100
Feb 27, 10 AM $ 0.00549
-0.01%
$ 49.41 million $ 7,100
Feb 27, 9 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 8 AM $ 0.00549
+0.00%
$ 49.41 million $ 6,944
Feb 27, 7 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 6 AM $ 0.00549
+0.03%
$ 49.41 million $ 7,023
Feb 27, 5 AM $ 0.00549
-0.03%
$ 49.4 million $ 7,023