Gold Park Historical Data

GPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00525
+0.00%
$ 47.23 million $ 6,709
Feb 23, 11 PM $ 0.00525
+0.00%
$ 47.23 million $ 6,788
Feb 23, 10 PM $ 0.00525
-0.01%
$ 47.23 million $ 6,788
Feb 23, 9 PM $ 0.00525
+0.02%
$ 47.23 million $ 6,788
Feb 23, 8 PM $ 0.00525
+0.02%
$ 47.23 million $ 6,944
Feb 23, 7 PM $ 0.00525
+0.00%
$ 47.24 million $ 6,866
Feb 23, 6 PM $ 0.00525
+0.01%
$ 47.24 million $ 6,866
Feb 23, 5 PM $ 0.00525
+0.24%
$ 47.23 million $ 6,866
Feb 23, 4 PM $ 0.00524
-0.06%
$ 47.12 million $ 6,866
Feb 23, 3 PM $ 0.00524
-0.21%
$ 47.15 million $ 6,944
Feb 23, 2 PM $ 0.00525
-0.01%
$ 47.25 million $ 6,944
Feb 23, 1 PM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 12 PM $ 0.00525
-0.02%
$ 47.25 million $ 6,866
Feb 23, 11 AM $ 0.00525
+0.02%
$ 47.26 million $ 6,866
Feb 23, 10 AM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 9 AM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 8 AM $ 0.00525
+0.01%
$ 47.25 million $ 6,824
Feb 23, 7 AM $ 0.00525
+0.01%
$ 47.25 million $ 6,951
Feb 23, 6 AM $ 0.00525
+0.00%
$ 47.24 million $ 7,078
Feb 23, 5 AM $ 0.00525
+0.02%
$ 47.24 million $ 7,004
Feb 23, 4 AM $ 0.00525
-0.28%
$ 47.24 million $ 7,086
Feb 23, 3 AM $ 0.00526
+0.30%
$ 47.37 million $ 7,135
Feb 23, 2 AM $ 0.00525
-0.03%
$ 47.23 million $ 7,262
Feb 23, 1 AM $ 0.00527
+0.29%
$ 47.39 million $ 7,299
Feb 23, 12 AM $ 0.00525
+0.00%
$ 47.25 million $ 7,348
Feb 22, 11 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,307
Feb 22, 10 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,310
Feb 22, 9 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,314
Feb 22, 8 PM $ 0.00525
-0.01%
$ 47.25 million $ 7,285
Feb 22, 7 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,457
Feb 22, 6 PM $ 0.00525
-0.01%
$ 47.25 million $ 7,461
Feb 22, 5 PM $ 0.00525
+0.00%
$ 47.25 million $ 7,510
Feb 22, 4 PM $ 0.00525
+0.00%
$ 47.25 million $ 7,560
Feb 22, 3 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,564
Feb 22, 2 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,658
Feb 22, 1 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,695
Feb 22, 12 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,732
Feb 22, 11 AM $ 0.00525
+0.01%
$ 47.25 million $ 7,859
Feb 22, 10 AM $ 0.00525
-0.01%
$ 47.24 million $ 7,863
Feb 22, 9 AM $ 0.00525
+0.02%
$ 47.25 million $ 7,944
Feb 22, 8 AM $ 0.00525
+0.02%
$ 47.24 million $ 7,944
Feb 22, 7 AM $ 0.00525
-0.22%
$ 47.23 million $ 8,035
Feb 22, 6 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,035
Feb 22, 5 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,035
Feb 22, 4 AM $ 0.00526
+0.01%
$ 47.34 million $ 8,035
Feb 22, 3 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,125
Feb 22, 2 AM $ 0.00526
+0.00%
$ 47.33 million $ 8,035
Feb 22, 1 AM $ 0.00526
+0.01%
$ 47.33 million $ 8,126
Feb 22, 12 AM $ 0.00526
+0.01%
$ 47.33 million $ 8,036
Feb 21, 11 PM $ 0.00526
+0.00%
$ 47.33 million $ 8,126