Gold Park Historical Data

GPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00526
+0.00%
$ 47.33 million $ 8,126
Feb 21, 5 PM $ 0.00556
+0.45%
$ 50 million $ 8,126
Feb 21, 4 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,125
Feb 21, 3 PM $ 0.00553
+0.01%
$ 49.77 million $ 8,035
Feb 21, 2 PM $ 0.00553
+0.00%
$ 49.77 million $ 7,990
Feb 21, 1 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 12 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 11 AM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 10 AM $ 0.00553
+0.00%
$ 49.77 million $ 8,125
Feb 21, 9 AM $ 0.00553
+0.02%
$ 49.77 million $ 8,125
Feb 21, 8 AM $ 0.00553
+0.01%
$ 49.76 million $ 8,080
Feb 21, 2 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,034
Feb 21, 1 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,034
Feb 21, 12 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,124
Feb 20, 11 PM $ 0.00685
+0.00%
$ 61.65 million $ 8,079
Feb 20, 10 PM $ 0.00685
+0.01%
$ 61.65 million $ 8,034
Feb 20, 9 PM $ 0.00685
+0.02%
$ 61.64 million $ 7,944
Feb 20, 8 PM $ 0.00685
-0.01%
$ 61.63 million $ 7,944
Feb 20, 7 PM $ 0.00685
-0.04%
$ 61.64 million $ 7,944
Feb 20, 6 PM $ 0.00685
+0.05%
$ 61.67 million $ 8,034
Feb 20, 5 PM $ 0.00685
+0.02%
$ 61.64 million $ 7,944
Feb 20, 4 PM $ 0.00685
+0.20%
$ 61.63 million $ 7,944
Feb 20, 3 PM $ 0.00683
-0.19%
$ 61.51 million $ 7,944
Feb 20, 2 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,034
Feb 20, 1 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,034
Feb 20, 12 PM $ 0.00685
+0.01%
$ 61.64 million $ 8,124
Feb 20, 11 AM $ 0.00685
+0.01%
$ 61.63 million $ 8,124
Feb 20, 10 AM $ 0.00685
-0.03%
$ 61.63 million $ 8,124
Feb 20, 9 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,034
Feb 20, 8 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,035
Feb 20, 7 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,125
Feb 20, 6 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,126
Feb 20, 5 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,126
Feb 20, 4 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,126
Feb 20, 3 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,216
Feb 20, 2 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,171
Feb 20, 1 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,172
Feb 20, 12 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,217
Feb 19, 11 PM $ 0.00685
+0.01%
$ 61.65 million $ 8,217
Feb 19, 10 PM $ 0.00685
+0.02%
$ 61.65 million $ 8,217
Feb 19, 9 PM $ 0.00685
-0.01%
$ 61.64 million $ 8,308
Feb 19, 8 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,217
Feb 19, 7 PM $ 0.00685
-0.02%
$ 61.63 million $ 8,217
Feb 19, 6 PM $ 0.00685
-0.01%
$ 61.65 million $ 8,217
Feb 19, 5 PM $ 0.00685
+0.02%
$ 61.65 million $ 8,217
Feb 19, 4 PM $ 0.00685
+0.00%
$ 61.64 million $ 8,217
Feb 19, 3 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,217
Feb 19, 2 PM $ 0.00685
-0.03%
$ 61.62 million $ 8,217
Feb 19, 1 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,308
Feb 19, 12 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,308