Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,399
May 9, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,493
May 9, 1 PM $ 0.00635
+0.01%
$ 57.18 million $ 8,402
May 9, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,397
May 9, 11 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,211
May 9, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,210
May 9, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,298
May 9, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,157
May 9, 7 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,983
May 9, 6 AM $ 0.00635
+0.01%
$ 57.19 million $ 7,846
May 9, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,896
May 9, 4 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,857
May 9, 3 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,865
May 9, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,968
May 9, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,884
May 9, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,805
May 8, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,724
May 8, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,825
May 8, 9 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,831
May 8, 8 PM $ 0.00635
+0.00%
$ 57.19 million $ 7,615
May 8, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,437
May 8, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 7,451
May 8, 5 PM $ 0.00635
-0.01%
$ 57.18 million $ 7,462
May 8, 4 PM $ 0.00635
-0.01%
$ 57.18 million $ 7,466
May 8, 3 PM $ 0.00635
+0.00%
$ 57.19 million $ 7,476
May 8, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,394
May 8, 1 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,404
May 8, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,418
May 8, 11 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,519
May 8, 10 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,533
May 8, 9 AM $ 0.00635
-0.03%
$ 57.18 million $ 7,557
May 8, 8 AM $ 0.00646
+0.00%
$ 58.1 million $ 7,615
May 8, 7 AM $ 0.00653
+0.81%
$ 58.76 million $ 7,854
May 8, 6 AM $ 0.00645
-0.19%
$ 58.09 million $ 7,947
May 8, 5 AM $ 0.00648
+0.21%
$ 58.33 million $ 7,859
May 8, 4 AM $ 0.00647
-0.27%
$ 58.2 million $ 7,907
May 8, 3 AM $ 0.00649
-0.35%
$ 58.38 million $ 7,918
May 8, 2 AM $ 0.00649
-0.40%
$ 58.42 million $ 7,837
May 8, 1 AM $ 0.00652
-0.17%
$ 58.66 million $ 7,955
May 8, 12 AM $ 0.00653
+1.00%
$ 58.76 million $ 8,057
May 7, 11 PM $ 0.00646
-0.14%
$ 58.18 million $ 8,150
May 7, 10 PM $ 0.00647
+0.13%
$ 58.26 million $ 8,055
May 7, 9 PM $ 0.00653
+0.00%
$ 58.76 million $ 8,098
May 7, 8 PM $ 0.00653
+0.29%
$ 58.76 million $ 8,312
May 7, 7 PM $ 0.00652
+0.65%
$ 58.66 million $ 8,458
May 7, 6 PM $ 0.0065
+0.40%
$ 58.54 million $ 8,455
May 7, 5 PM $ 0.00648
-0.91%
$ 58.31 million $ 8,447
May 7, 4 PM $ 0.00654
+0.18%
$ 58.85 million $ 8,445
May 7, 3 PM $ 0.00653
-1.64%
$ 58.74 million $ 8,445
May 7, 2 PM $ 0.00664
+1.70%
$ 59.72 million $ 8,485