Gold Park Historical Data

GPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.006
+0.01%
$ 53.99 million $ 8,126
Feb 16, 1 AM $ 0.006
-0.03%
$ 53.99 million $ 8,126
Feb 16, 12 AM $ 0.006
+0.03%
$ 54.01 million $ 8,127
Feb 15, 11 PM $ 0.006
+0.01%
$ 54 million $ 8,217
Feb 15, 10 PM $ 0.006
+0.00%
$ 53.99 million $ 8,217
Feb 15, 9 PM $ 0.006
+0.00%
$ 53.99 million $ 8,217
Feb 15, 8 PM $ 0.006
+0.00%
$ 53.99 million $ 8,127
Feb 15, 7 PM $ 0.006
+0.01%
$ 54 million $ 8,217
Feb 15, 6 PM $ 0.006
+0.02%
$ 53.99 million $ 8,127
Feb 15, 5 PM $ 0.006
+0.06%
$ 54.02 million $ 8,127
Feb 15, 4 PM $ 0.006
-0.01%
$ 53.99 million $ 8,127
Feb 15, 3 PM $ 0.006
+0.02%
$ 53.99 million $ 8,127
Feb 15, 9 AM $ 0.00623
+0.05%
$ 56.09 million $ 8,037
Feb 15, 8 AM $ 0.00623
-0.02%
$ 56.05 million $ 8,036
Feb 15, 7 AM $ 0.00623
+0.00%
$ 56.06 million $ 8,036
Feb 15, 1 AM $ 0.00929
-0.01%
$ 83.61 million $ 7,946
Feb 15, 12 AM $ 0.00929
+0.01%
$ 83.62 million $ 7,855
Feb 14, 11 PM $ 0.00929
+0.00%
$ 83.61 million $ 7,855
Feb 14, 10 PM $ 0.00929
+0.01%
$ 83.61 million $ 7,855
Feb 14, 9 PM $ 0.00929
+0.00%
$ 83.61 million $ 7,856
Feb 14, 8 PM $ 0.00929
-0.01%
$ 83.61 million $ 7,856
Feb 14, 7 PM $ 0.00929
+0.01%
$ 83.61 million $ 7,856
Feb 14, 6 PM $ 0.00929
+0.00%
$ 83.6 million $ 7,947
Feb 14, 5 PM $ 0.00929
-0.01%
$ 83.6 million $ 7,856
Feb 14, 4 PM $ 0.00929
-0.02%
$ 83.6 million $ 7,856
Feb 14, 3 PM $ 0.00929
+0.05%
$ 83.61 million $ 7,766
Feb 14, 2 PM $ 0.00929
+0.00%
$ 83.57 million $ 7,856
Feb 14, 1 PM $ 0.00929
-0.01%
$ 83.57 million $ 7,856
Feb 14, 12 PM $ 0.00929
-0.02%
$ 83.58 million $ 7,857
Feb 14, 11 AM $ 0.00929
+0.02%
$ 83.6 million $ 7,857
Feb 14, 10 AM $ 0.00929
+0.00%
$ 83.59 million $ 7,857
Feb 14, 5 AM $ 0.00936
+0.00%
$ 84.23 million $ 8,128
Feb 14, 4 AM $ 0.00936
+0.00%
$ 84.23 million $ 8,037
Feb 14, 3 AM $ 0.00934
+0.00%
$ 84.07 million $ 8,128
Feb 13, 10 PM $ 0.00941
+0.01%
$ 84.66 million $ 8,126
Feb 13, 9 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 8 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,080
Feb 13, 7 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 6 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 5 PM $ 0.00938
-0.22%
$ 84.46 million $ 8,125
Feb 13, 4 PM $ 0.0094
+0.01%
$ 84.64 million $ 8,125
Feb 13, 3 PM $ 0.0094
-0.06%
$ 84.64 million $ 8,125
Feb 13, 2 PM $ 0.00941
-0.01%
$ 84.66 million $ 8,125
Feb 13, 8 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,214
Feb 13, 7 AM $ 0.00949
+0.01%
$ 85.42 million $ 8,214
Feb 13, 6 AM $ 0.00949
-0.01%
$ 85.41 million $ 8,214
Feb 13, 5 AM $ 0.00949
+0.01%
$ 85.42 million $ 8,215
Feb 13, 4 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,215
Feb 13, 3 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,125
Feb 13, 2 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,217