Gold Park Historical Data

GPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00965
-0.01%
$ 86.84 million $ 8,307
Feb 10, 10 PM $ 0.00965
-0.01%
$ 86.85 million $ 8,307
Feb 10, 9 PM $ 0.00965
+0.01%
$ 86.85 million $ 8,307
Feb 10, 8 PM $ 0.00965
+0.00%
$ 86.84 million $ 8,307
Feb 10, 7 PM $ 0.00965
+0.01%
$ 86.84 million $ 8,217
Feb 10, 6 PM $ 0.00965
+0.00%
$ 86.84 million $ 8,172
Feb 10, 5 PM $ 0.00965
-0.01%
$ 86.83 million $ 8,127
Feb 10, 4 PM $ 0.00965
-0.04%
$ 86.82 million $ 8,217
Feb 10, 3 PM $ 0.00965
+0.02%
$ 86.86 million $ 8,217
Feb 10, 2 PM $ 0.00965
+0.02%
$ 86.84 million $ 8,127
Feb 10, 1 PM $ 0.00965
+0.23%
$ 86.83 million $ 8,262
Feb 10, 12 PM $ 0.00963
-0.20%
$ 86.63 million $ 8,218
Feb 10, 5 AM $ 0.00631
-0.07%
$ 56.76 million $ 8,396
Feb 10, 4 AM $ 0.00632
+0.02%
$ 56.87 million $ 8,396
Feb 10, 3 AM $ 0.00632
-0.01%
$ 56.87 million $ 8,396
Feb 10, 2 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,306
Feb 10, 1 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,216
Feb 10, 12 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,216
Feb 9, 11 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,125
Feb 9, 10 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,035
Feb 9, 9 PM $ 0.00632
+0.01%
$ 56.87 million $ 8,125
Feb 9, 8 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,125
Feb 9, 7 PM $ 0.00632
+0.01%
$ 56.86 million $ 8,171
Feb 9, 1 PM $ 0.0098
-0.80%
$ 88.21 million $ 8,125
Feb 9, 12 PM $ 0.00988
-0.03%
$ 88.92 million $ 8,124
Feb 9, 11 AM $ 0.00988
+0.04%
$ 88.95 million $ 8,034
Feb 9, 10 AM $ 0.00988
+0.02%
$ 88.91 million $ 8,035
Feb 9, 9 AM $ 0.00988
-0.01%
$ 88.9 million $ 7,945
Feb 9, 3 AM $ 0.00791
+0.06%
$ 71.17 million $ 7,863
Feb 9, 2 AM $ 0.0079
+0.08%
$ 71.13 million $ 7,863
Feb 9, 1 AM $ 0.0079
-0.03%
$ 71.07 million $ 7,953
Feb 9, 12 AM $ 0.0079
-0.01%
$ 71.08 million $ 8,043
Feb 8, 11 PM $ 0.0079
-0.01%
$ 71.08 million $ 8,044
Feb 8, 10 PM $ 0.0079
+0.02%
$ 71.09 million $ 8,044
Feb 8, 9 PM $ 0.0079
-0.01%
$ 71.08 million $ 8,044
Feb 8, 8 PM $ 0.0079
+0.00%
$ 71.08 million $ 8,044
Feb 8, 4 PM $ 0.00705
+0.62%
$ 63.47 million $ 7,954
Feb 8, 3 PM $ 0.00701
-0.02%
$ 63.07 million $ 7,954
Feb 8, 11 AM $ 0.00702
+0.34%
$ 63.22 million $ 7,955
Feb 8, 10 AM $ 0.007
+0.00%
$ 63 million $ 8,044
Feb 8, 4 AM $ 0.00839
+0.00%
$ 75.52 million $ 8,309
Feb 8, 12 AM $ 0.00838
+0.01%
$ 75.42 million $ 8,308
Feb 7, 11 PM $ 0.00838
+0.00%
$ 75.42 million $ 8,218
Feb 7, 10 PM $ 0.00838
+0.00%
$ 75.41 million $ 8,308
Feb 7, 9 PM $ 0.00838
+0.00%
$ 75.41 million $ 8,308
Feb 7, 3 PM $ 0.00603
+0.43%
$ 54.24 million $ 8,218
Feb 7, 2 PM $ 0.006
+0.01%
$ 54.01 million $ 8,308
Feb 7, 1 PM $ 0.006
+0.00%
$ 54 million $ 8,307
Feb 7, 12 PM $ 0.006
-0.02%
$ 54 million $ 8,217
Feb 7, 11 AM $ 0.006
+0.04%
$ 54.01 million $ 8,307