Gold Park Historical Data

GPT Page 44
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.006
+0.04%
$ 54.01 million $ 8,307
Feb 7, 10 AM $ 0.006
+0.02%
$ 53.99 million $ 8,262
Feb 7, 9 AM $ 0.006
-0.04%
$ 53.99 million $ 8,307
Feb 7, 3 AM $ 0.00599
+0.00%
$ 53.87 million $ 8,034
Feb 7, 2 AM $ 0.00599
+0.00%
$ 53.87 million $ 8,124
Feb 7, 1 AM $ 0.00599
-0.19%
$ 53.87 million $ 8,079
Feb 7, 12 AM $ 0.006
+0.18%
$ 53.97 million $ 8,034
Feb 6, 11 PM $ 0.00599
-0.18%
$ 53.88 million $ 8,124
Feb 6, 10 PM $ 0.006
+0.00%
$ 53.98 million $ 8,124
Feb 6, 9 PM $ 0.006
+0.00%
$ 53.97 million $ 8,034
Feb 6, 8 PM $ 0.006
+0.00%
$ 53.97 million $ 8,124
Feb 6, 7 PM $ 0.006
+0.01%
$ 53.97 million $ 8,124
Feb 6, 6 PM $ 0.006
+0.22%
$ 53.97 million $ 8,034
Feb 6, 5 PM $ 0.006
+0.01%
$ 53.98 million $ 8,124
Feb 6, 4 PM $ 0.006
+0.02%
$ 53.97 million $ 8,034
Feb 6, 3 PM $ 0.006
-0.01%
$ 53.96 million $ 8,079
Feb 6, 2 PM $ 0.006
-0.01%
$ 53.97 million $ 8,035
Feb 6, 1 PM $ 0.006
-0.01%
$ 53.97 million $ 8,125
Feb 6, 12 PM $ 0.00599
-0.17%
$ 53.88 million $ 8,036
Feb 6, 11 AM $ 0.006
-0.01%
$ 53.97 million $ 8,036
Feb 6, 10 AM $ 0.006
+0.03%
$ 53.97 million $ 8,036
Feb 6, 9 AM $ 0.006
-0.05%
$ 53.98 million $ 8,036
Feb 6, 8 AM $ 0.006
+0.00%
$ 54 million $ 8,036
Feb 6, 7 AM $ 0.006
+0.01%
$ 54 million $ 8,036
Feb 6, 6 AM $ 0.006
+0.00%
$ 54 million $ 8,036
Feb 6, 5 AM $ 0.006
+0.03%
$ 54 million $ 8,036
Feb 6, 4 AM $ 0.006
-0.01%
$ 53.99 million $ 8,126
Feb 6, 3 AM $ 0.006
+0.02%
$ 54 million $ 8,036
Feb 6, 2 AM $ 0.006
+0.01%
$ 53.99 million $ 7,947
Feb 6, 1 AM $ 0.006
+0.10%
$ 53.98 million $ 7,947
Feb 6, 12 AM $ 0.00599
-0.11%
$ 53.93 million $ 8,037
Feb 5, 11 PM $ 0.006
+0.03%
$ 53.99 million $ 7,947
Feb 5, 10 PM $ 0.006
+0.01%
$ 53.97 million $ 7,857
Feb 5, 9 PM $ 0.006
-0.04%
$ 53.97 million $ 7,947
Feb 5, 7 PM $ 0.00886
-0.01%
$ 79.73 million $ 7,948
Feb 5, 6 PM $ 0.00886
+0.05%
$ 79.73 million $ 7,948
Feb 5, 5 PM $ 0.00886
+0.20%
$ 79.7 million $ 7,948
Feb 5, 4 PM $ 0.00884
+0.00%
$ 79.53 million $ 8,038
Feb 5, 3 PM $ 0.00895
+0.03%
$ 80.56 million $ 8,038
Feb 5, 2 PM $ 0.00895
-0.03%
$ 80.54 million $ 8,128
Feb 5, 1 PM $ 0.00895
-5.68%
$ 80.56 million $ 8,037
Feb 5, 12 PM $ 0.00949
-4.59%
$ 85.41 million $ 8,127
Feb 5, 11 AM $ 0.00995
+0.00%
$ 89.52 million $ 8,127
Feb 5, 5 AM $ 0.00625
+0.01%
$ 56.26 million $ 8,309
Feb 5, 4 AM $ 0.00625
+0.05%
$ 56.25 million $ 8,399
Feb 5, 2 AM $ 0.0072
+0.02%
$ 64.78 million $ 8,308
Feb 5, 1 AM $ 0.0072
-0.02%
$ 64.77 million $ 8,308
Feb 5, 12 AM $ 0.0072
+0.13%
$ 64.78 million $ 8,308
Feb 4, 11 PM $ 0.0072
+0.00%
$ 64.77 million $ 8,398
Feb 4, 10 PM $ 0.0072
+0.00%
$ 64.78 million $ 8,308