Gold Park Historical Data

GPT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0072
+0.00%
$ 64.78 million $ 8,308
Feb 4, 9 PM $ 0.0072
+0.17%
$ 64.78 million $ 8,398
Feb 4, 8 PM $ 0.00719
-4.68%
$ 64.67 million $ 8,308
Feb 4, 7 PM $ 0.00754
-0.01%
$ 67.87 million $ 8,307
Feb 4, 6 PM $ 0.00754
+0.03%
$ 67.87 million $ 8,397
Feb 4, 5 PM $ 0.00754
-0.07%
$ 67.83 million $ 8,397
Feb 4, 4 PM $ 0.00752
-0.20%
$ 67.71 million $ 8,397
Feb 4, 3 PM $ 0.00754
+0.00%
$ 67.85 million $ 8,307
Feb 4, 10 AM $ 0.0103
+0.00%
$ 92.59 million $ 8,216
Feb 4, 9 AM $ 0.0103
+0.00%
$ 92.59 million $ 8,216
Feb 4, 8 AM $ 0.0103
+0.01%
$ 92.6 million $ 8,126
Feb 4, 7 AM $ 0.0103
-0.02%
$ 92.58 million $ 8,126
Feb 4, 6 AM $ 0.0103
+0.00%
$ 92.61 million $ 8,127
Feb 4, 5 AM $ 0.0103
+0.01%
$ 92.61 million $ 8,037
Feb 4, 4 AM $ 0.0103
+0.00%
$ 92.61 million $ 8,037
Feb 4, 3 AM $ 0.0103
+0.01%
$ 92.61 million $ 7,948
Feb 4, 2 AM $ 0.0103
+0.00%
$ 92.6 million $ 8,039
Feb 4, 1 AM $ 0.0103
+0.01%
$ 92.61 million $ 8,039
Feb 4, 12 AM $ 0.0103
+0.00%
$ 92.6 million $ 7,949
Feb 3, 11 PM $ 0.0103
+0.01%
$ 92.59 million $ 8,039
Feb 3, 10 PM $ 0.0103
+0.01%
$ 92.59 million $ 8,039
Feb 3, 9 PM $ 0.0103
-0.05%
$ 92.58 million $ 8,039
Feb 3, 8 PM $ 0.0103
+0.06%
$ 92.63 million $ 7,949
Feb 3, 7 PM $ 0.0103
-0.05%
$ 92.57 million $ 8,039
Feb 3, 6 PM $ 0.0103
+0.03%
$ 92.62 million $ 7,949
Feb 3, 5 PM $ 0.0103
+5.10%
$ 92.46 million $ 8,039
Feb 3, 4 PM $ 0.00978
-0.02%
$ 87.98 million $ 7,994
Feb 3, 3 PM $ 0.00978
+0.26%
$ 88.01 million $ 8,040
Feb 3, 2 PM $ 0.0097
-2.47%
$ 87.34 million $ 8,040
Feb 3, 1 PM $ 0.00995
+0.00%
$ 89.56 million $ 7,949
Feb 3, 12 PM $ 0.00995
+0.03%
$ 89.56 million $ 8,040
Feb 3, 6 AM $ 0.00763
+0.50%
$ 68.63 million $ 7,861
Feb 3, 5 AM $ 0.00759
-0.09%
$ 68.29 million $ 7,860
Feb 3, 4 AM $ 0.00759
+0.00%
$ 68.35 million $ 7,951
Feb 3, 3 AM $ 0.00766
+0.83%
$ 68.97 million $ 7,950
Feb 3, 2 AM $ 0.0076
-0.01%
$ 68.4 million $ 7,949
Feb 3, 1 AM $ 0.0076
+0.04%
$ 68.4 million $ 7,904
Feb 3, 12 AM $ 0.0076
+0.00%
$ 68.38 million $ 7,950
Feb 2, 11 PM $ 0.0076
+0.01%
$ 68.39 million $ 7,950
Feb 2, 10 PM $ 0.0076
+0.00%
$ 68.38 million $ 7,860
Feb 2, 4 PM $ 0.0108
+0.16%
$ 97.24 million $ 8,040
Feb 2, 3 PM $ 0.0108
+0.37%
$ 97.23 million $ 8,040
Feb 2, 11 AM $ 0.0109
+0.03%
$ 97.99 million $ 7,948
Feb 2, 10 AM $ 0.0109
-0.04%
$ 97.96 million $ 7,948
Feb 2, 9 AM $ 0.0109
+0.80%
$ 98 million $ 8,038
Feb 2, 7 AM $ 0.0109
-0.36%
$ 97.91 million $ 8,127
Feb 2, 6 AM $ 0.0109
+0.29%
$ 98.27 million $ 8,036
Feb 2, 5 AM $ 0.0109
+0.42%
$ 97.88 million $ 8,126
Feb 2, 1 AM $ 0.0109
+0.00%
$ 98.37 million $ 8,217
Feb 2, 12 AM $ 0.0109
+0.00%
$ 98.37 million $ 8,216