Gold Park Historical Data

GPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0109
+0.00%
$ 98.37 million $ 8,216
Feb 1, 11 PM $ 0.0109
+0.02%
$ 98.37 million $ 8,307
Feb 1, 10 PM $ 0.0109
+0.00%
$ 98.35 million $ 8,217
Feb 1, 9 PM $ 0.0109
-0.01%
$ 98.35 million $ 8,217
Feb 1, 8 PM $ 0.0109
+0.00%
$ 98.37 million $ 8,217
Feb 1, 7 PM $ 0.0109
+0.02%
$ 98.38 million $ 8,307
Feb 1, 6 PM $ 0.0109
+0.01%
$ 98.36 million $ 8,172
Feb 1, 5 PM $ 0.0109
-0.04%
$ 98.35 million $ 8,128
Feb 1, 4 PM $ 0.0109
+0.04%
$ 98.39 million $ 8,128
Feb 1, 3 PM $ 0.0109
+0.01%
$ 98.36 million $ 8,218
Feb 1, 2 PM $ 0.0109
-0.02%
$ 98.36 million $ 8,218
Feb 1, 1 PM $ 0.0109
-0.01%
$ 98.34 million $ 8,308
Feb 1, 12 PM $ 0.0109
-0.01%
$ 98.35 million $ 8,308
Feb 1, 11 AM $ 0.0109
+0.00%
$ 98.35 million $ 8,218
Feb 1, 5 AM $ 0.00986
+0.24%
$ 88.75 million $ 8,224
Feb 1, 4 AM $ 0.00984
+0.00%
$ 88.54 million $ 8,224
Feb 1, 3 AM $ 0.00984
-0.02%
$ 88.54 million $ 8,224
Feb 1, 2 AM $ 0.00984
-0.09%
$ 88.55 million $ 8,179
Feb 1, 1 AM $ 0.00985
+0.02%
$ 88.63 million $ 8,134
Feb 1, 12 AM $ 0.00985
+0.00%
$ 88.62 million $ 8,088
Jan 31, 6 PM $ 0.0075
-0.08%
$ 67.53 million $ 8,132
Jan 31, 5 PM $ 0.00751
+0.44%
$ 67.59 million $ 8,131
Jan 31, 4 PM $ 0.00748
-1.25%
$ 67.29 million $ 8,223
Jan 31, 11 AM $ 0.00736
-0.54%
$ 66.23 million $ 8,042
Jan 31, 10 AM $ 0.0074
-0.03%
$ 66.59 million $ 8,041
Jan 31, 7 AM $ 0.00743
+0.62%
$ 66.91 million $ 8,130
Jan 31, 6 AM $ 0.00738
-0.99%
$ 66.39 million $ 8,128
Jan 31, 5 AM $ 0.00732
+0.00%
$ 65.88 million $ 8,082
Jan 31, 4 AM $ 0.00732
+0.00%
$ 65.88 million $ 8,127
Jan 31, 3 AM $ 0.00732
+0.00%
$ 65.88 million $ 8,128
Jan 31, 2 AM $ 0.00732
-0.01%
$ 65.88 million $ 8,038
Jan 31, 1 AM $ 0.00732
+0.00%
$ 65.88 million $ 8,128
Jan 31, 12 AM $ 0.00732
+0.00%
$ 65.88 million $ 8,128
Jan 30, 11 PM $ 0.00732
+0.00%
$ 65.89 million $ 8,128
Jan 30, 5 PM $ 0.011
+0.00%
$ 98.82 million $ 8,038
Jan 30, 4 PM $ 0.011
-0.03%
$ 98.81 million $ 8,038
Jan 30, 3 PM $ 0.011
+0.03%
$ 98.85 million $ 7,949
Jan 30, 2 PM $ 0.011
+0.00%
$ 98.82 million $ 8,039
Jan 30, 9 AM $ 0.0117
+0.02%
$ 105.21 million $ 8,042
Jan 30, 8 AM $ 0.0117
+0.18%
$ 105.2 million $ 8,042
Jan 30, 7 AM $ 0.0117
+0.61%
$ 105.01 million $ 8,042
Jan 30, 5 AM $ 0.0118
+0.00%
$ 106.2 million $ 7,996
Jan 30, 4 AM $ 0.0118
+0.00%
$ 106.2 million $ 8,041
Jan 30, 3 AM $ 0.0118
+0.00%
$ 106.19 million $ 7,951
Jan 30, 2 AM $ 0.0118
+0.00%
$ 106.2 million $ 8,041
Jan 30, 1 AM $ 0.0118
+0.00%
$ 106.2 million $ 8,041
Jan 30, 12 AM $ 0.0118
+0.00%
$ 106.2 million $ 8,041
Jan 29, 11 PM $ 0.0118
+0.00%
$ 106.2 million $ 8,131
Jan 29, 10 PM $ 0.0118
-0.01%
$ 106.2 million $ 8,041
Jan 29, 9 PM $ 0.0118
-0.32%
$ 106.2 million $ 7,951