Gold Park Historical Data

GPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0118
-0.32%
$ 106.2 million $ 7,951
Jan 29, 8 PM $ 0.0118
+0.23%
$ 106.54 million $ 7,996
Jan 29, 7 PM $ 0.0118
+0.00%
$ 106.3 million $ 7,951
Jan 29, 5 PM $ 0.0118
+0.00%
$ 105.89 million $ 7,995
Jan 29, 12 PM $ 0.0119
+0.00%
$ 106.72 million $ 7,948
Jan 29, 11 AM $ 0.0119
+0.06%
$ 106.72 million $ 7,948
Jan 29, 7 AM $ 0.012
+0.00%
$ 107.64 million $ 7,948
Jan 29, 6 AM $ 0.012
+0.00%
$ 107.64 million $ 7,901
Jan 29, 5 AM $ 0.012
-0.01%
$ 107.64 million $ 7,858
Jan 29, 4 AM $ 0.012
+0.00%
$ 107.64 million $ 7,858
Jan 29, 3 AM $ 0.012
+0.02%
$ 107.64 million $ 7,861
Jan 29, 2 AM $ 0.012
+0.00%
$ 107.62 million $ 7,952
Jan 29, 1 AM $ 0.012
+0.00%
$ 107.62 million $ 7,862
Jan 29, 12 AM $ 0.012
+0.01%
$ 107.62 million $ 7,953
Jan 28, 11 PM $ 0.012
-0.01%
$ 107.61 million $ 7,863
Jan 28, 10 PM $ 0.012
+0.01%
$ 107.62 million $ 7,863
Jan 28, 9 PM $ 0.012
-0.02%
$ 107.6 million $ 7,953
Jan 28, 8 PM $ 0.012
-0.02%
$ 107.62 million $ 7,954
Jan 28, 7 PM $ 0.012
-0.01%
$ 107.63 million $ 8,045
Jan 28, 6 PM $ 0.012
+0.01%
$ 107.64 million $ 7,955
Jan 28, 5 PM $ 0.012
+0.00%
$ 107.63 million $ 7,774
Jan 28, 11 AM $ 0.0135
-0.01%
$ 121.41 million $ 7,955
Jan 28, 10 AM $ 0.0135
+0.00%
$ 121.41 million $ 7,865
Jan 28, 4 AM $ 0.00919
+0.48%
$ 82.72 million $ 7,959
Jan 28, 3 AM $ 0.00915
+0.00%
$ 82.33 million $ 7,956
Jan 28, 2 AM $ 0.00915
+0.06%
$ 82.38 million $ 8,047
Jan 28, 1 AM $ 0.00915
-0.01%
$ 82.33 million $ 8,045
Jan 28, 12 AM $ 0.00915
-0.23%
$ 82.34 million $ 7,956
Jan 27, 11 PM $ 0.00915
-1.00%
$ 82.33 million $ 7,956
Jan 27, 10 PM $ 0.00924
+0.02%
$ 83.16 million $ 7,956
Jan 27, 9 PM $ 0.00924
-0.07%
$ 83.16 million $ 8,001
Jan 27, 5 PM $ 0.00922
+0.00%
$ 82.94 million $ 8,224
Jan 27, 4 PM $ 0.00921
+0.01%
$ 82.92 million $ 8,314
Jan 27, 10 AM $ 0.00912
+0.06%
$ 82.04 million $ 8,223
Jan 27, 9 AM $ 0.00911
+0.00%
$ 81.99 million $ 8,313
Jan 27, 7 AM $ 0.00907
+0.00%
$ 81.65 million $ 8,401
Jan 27, 1 AM $ 0.0129
+0.00%
$ 115.74 million $ 8,217
Jan 27, 12 AM $ 0.0129
+0.01%
$ 115.74 million $ 8,216
Jan 26, 11 PM $ 0.0129
+0.00%
$ 115.73 million $ 8,306
Jan 26, 10 PM $ 0.0129
-0.01%
$ 115.73 million $ 8,216
Jan 26, 9 PM $ 0.0129
-0.01%
$ 115.74 million $ 8,126
Jan 26, 8 PM $ 0.0129
-0.02%
$ 115.74 million $ 8,216
Jan 26, 7 PM $ 0.0129
+0.01%
$ 115.76 million $ 8,035
Jan 26, 6 PM $ 0.0129
+0.02%
$ 115.75 million $ 8,081
Jan 26, 5 PM $ 0.0129
-0.01%
$ 115.73 million $ 8,035
Jan 26, 4 PM $ 0.0129
-0.03%
$ 115.73 million $ 7,945
Jan 26, 3 PM $ 0.0129
+0.01%
$ 115.77 million $ 7,947
Jan 26, 2 PM $ 0.0129
+0.00%
$ 115.74 million $ 7,947
Jan 26, 1 PM $ 0.0129
+0.00%
$ 115.74 million $ 7,857
Jan 26, 12 PM $ 0.0129
-0.01%
$ 115.74 million $ 7,857