Gold Park Historical Data

GPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0129
+0.00%
$ 115.74 million $ 7,857
Jan 26, 10 AM $ 0.0129
+0.01%
$ 115.73 million $ 7,857
Jan 26, 9 AM $ 0.0129
-0.03%
$ 115.72 million $ 7,766
Jan 26, 7 AM $ 0.0129
-0.03%
$ 115.92 million $ 7,813
Jan 26, 6 AM $ 0.0129
+0.03%
$ 115.95 million $ 7,857
Jan 26, 5 AM $ 0.0129
+0.01%
$ 115.91 million $ 7,857
Jan 26, 4 AM $ 0.0129
+0.00%
$ 115.9 million $ 7,857
Jan 26, 3 AM $ 0.0129
+0.00%
$ 115.89 million $ 7,767
Jan 26, 2 AM $ 0.0129
-0.02%
$ 115.89 million $ 7,767
Jan 26, 1 AM $ 0.0129
+0.03%
$ 115.92 million $ 7,767
Jan 26, 12 AM $ 0.0129
-0.03%
$ 115.88 million $ 7,857
Jan 25, 11 PM $ 0.0129
+0.04%
$ 115.92 million $ 7,857
Jan 25, 10 PM $ 0.0129
-0.05%
$ 115.87 million $ 7,948
Jan 25, 4 PM $ 0.01
-0.01%
$ 90.06 million $ 7,946
Jan 25, 3 PM $ 0.01
+0.00%
$ 90.07 million $ 7,946
Jan 25, 9 AM $ 0.0129
+0.00%
$ 116.01 million $ 8,035
Jan 25, 8 AM $ 0.0129
+0.00%
$ 116.01 million $ 7,944
Jan 25, 7 AM $ 0.0129
+0.00%
$ 116.02 million $ 8,125
Jan 25, 6 AM $ 0.0129
+0.00%
$ 116.02 million $ 7,944
Jan 25, 5 AM $ 0.0129
+0.00%
$ 116.02 million $ 7,944
Jan 25, 4 AM $ 0.0129
+0.00%
$ 116.02 million $ 8,037
Jan 25, 3 AM $ 0.0129
+0.00%
$ 116.02 million $ 8,037
Jan 25, 2 AM $ 0.0129
+0.00%
$ 116.01 million $ 8,037
Jan 25, 1 AM $ 0.0129
+0.00%
$ 116.01 million $ 8,039
Jan 25, 12 AM $ 0.0129
+0.00%
$ 116.01 million $ 7,949
Jan 24, 11 PM $ 0.0129
-0.19%
$ 115.77 million $ 7,949
Jan 24, 10 PM $ 0.0129
+0.01%
$ 116 million $ 7,904
Jan 24, 9 PM $ 0.0129
-0.18%
$ 116 million $ 8,039
Jan 24, 8 PM $ 0.0129
+0.00%
$ 116.2 million $ 7,949
Jan 24, 7 PM $ 0.0129
+0.00%
$ 116.2 million $ 7,949
Jan 24, 6 PM $ 0.0129
+0.00%
$ 116.2 million $ 8,039
Jan 24, 5 PM $ 0.0129
-0.01%
$ 116.19 million $ 8,129
Jan 24, 4 PM $ 0.0129
+0.00%
$ 116.2 million $ 8,039
Jan 24, 3 PM $ 0.0129
+0.00%
$ 116.2 million $ 8,039
Jan 24, 2 PM $ 0.0129
+0.01%
$ 116.19 million $ 8,084
Jan 24, 1 PM $ 0.0129
+0.00%
$ 116.19 million $ 8,039
Jan 24, 12 PM $ 0.0129
+0.00%
$ 116.19 million $ 8,039
Jan 24, 11 AM $ 0.0129
+0.00%
$ 116.19 million $ 7,949
Jan 24, 10 AM $ 0.0129
+0.00%
$ 116.19 million $ 8,039
Jan 24, 9 AM $ 0.0129
+0.00%
$ 116.19 million $ 8,129
Jan 24, 8 AM $ 0.0129
+0.00%
$ 116.19 million $ 8,129
Jan 24, 7 AM $ 0.0129
+0.00%
$ 116.19 million $ 7,950
Jan 24, 6 AM $ 0.0129
+0.01%
$ 116.18 million $ 8,040
Jan 24, 2 AM $ 0.013
-0.01%
$ 116.88 million $ 8,039
Jan 24, 1 AM $ 0.013
+0.00%
$ 116.88 million $ 7,948
Jan 24, 12 AM $ 0.013
-0.02%
$ 116.88 million $ 8,039
Jan 23, 11 PM $ 0.013
+0.00%
$ 116.9 million $ 8,130
Jan 23, 10 PM $ 0.013
+0.00%
$ 116.9 million $ 8,040
Jan 23, 9 PM $ 0.013
+0.00%
$ 116.9 million $ 8,130
Jan 23, 8 PM $ 0.013
+0.00%
$ 116.9 million $ 8,220