Gold Park Historical Data

GPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.013
+0.00%
$ 116.9 million $ 8,220
Jan 23, 7 PM $ 0.013
+0.00%
$ 116.9 million $ 8,130
Jan 23, 6 PM $ 0.013
+0.03%
$ 116.9 million $ 8,085
Jan 23, 5 PM $ 0.013
-0.02%
$ 116.87 million $ 8,040
Jan 23, 4 PM $ 0.013
+0.00%
$ 116.88 million $ 8,085
Jan 23, 3 PM $ 0.013
-0.02%
$ 116.88 million $ 8,040
Jan 23, 2 PM $ 0.013
+0.00%
$ 116.91 million $ 8,040
Jan 23, 8 AM $ 0.0105
+0.00%
$ 94.51 million $ 8,231
Jan 23, 7 AM $ 0.0105
+0.00%
$ 94.51 million $ 8,255
Jan 23, 6 AM $ 0.0105
+0.03%
$ 94.51 million $ 8,345
Jan 23, 5 AM $ 0.0105
-0.02%
$ 94.49 million $ 8,433
Jan 23, 4 AM $ 0.0105
-4.59%
$ 94.5 million $ 8,482
Jan 23, 3 AM $ 0.011
+0.02%
$ 99.02 million $ 8,530
Jan 23, 2 AM $ 0.011
+0.00%
$ 99 million $ 8,477
Jan 23, 1 AM $ 0.011
-0.02%
$ 99 million $ 8,616
Jan 23, 12 AM $ 0.011
-1.76%
$ 99.44 million $ 8,665
Jan 22, 11 PM $ 0.0112
-0.01%
$ 101.22 million $ 8,623
Jan 22, 10 PM $ 0.0112
+0.00%
$ 101.24 million $ 8,672
Jan 22, 9 PM $ 0.0112
+0.00%
$ 101.23 million $ 8,721
Jan 22, 8 PM $ 0.0112
+0.30%
$ 101.23 million $ 8,667
Jan 22, 7 PM $ 0.0112
-0.12%
$ 100.93 million $ 8,806
Jan 22, 6 PM $ 0.0112
-0.02%
$ 101.2 million $ 8,843
Jan 22, 5 PM $ 0.0112
+0.23%
$ 101.22 million $ 8,802
Jan 22, 4 PM $ 0.0112
-0.03%
$ 100.99 million $ 9,031
Jan 22, 3 PM $ 0.0112
+0.00%
$ 100.98 million $ 9,080
Jan 22, 2 PM $ 0.0112
+0.00%
$ 100.98 million $ 9,027
Jan 22, 1 PM $ 0.0112
+0.02%
$ 100.98 million $ 9,181
Jan 22, 12 PM $ 0.0112
-0.02%
$ 100.95 million $ 9,130
Jan 22, 11 AM $ 0.0112
+0.02%
$ 100.97 million $ 9,079
Jan 22, 10 AM $ 0.0112
+0.01%
$ 100.96 million $ 9,130
Jan 22, 9 AM $ 0.0112
-0.01%
$ 100.94 million $ 9,130
Jan 22, 8 AM $ 0.0112
-0.03%
$ 100.95 million $ 9,130
Jan 22, 7 AM $ 0.0112
-0.45%
$ 100.98 million $ 9,232
Jan 22, 4 AM $ 0.0112
+0.21%
$ 101.2 million $ 9,231
Jan 22, 3 AM $ 0.0112
+0.00%
$ 100.97 million $ 9,230
Jan 22, 2 AM $ 0.0112
+0.00%
$ 100.97 million $ 9,229
Jan 22, 1 AM $ 0.0112
+0.02%
$ 100.97 million $ 9,230
Jan 22, 12 AM $ 0.0112
+0.00%
$ 100.95 million $ 9,281
Jan 21, 11 PM $ 0.0112
+0.20%
$ 100.94 million $ 9,230
Jan 21, 10 PM $ 0.0112
+0.01%
$ 100.97 million $ 9,230
Jan 21, 9 PM $ 0.0112
+0.00%
$ 100.95 million $ 9,230
Jan 21, 8 PM $ 0.0112
-0.01%
$ 100.94 million $ 9,332
Jan 21, 7 PM $ 0.0112
+0.01%
$ 100.95 million $ 9,335
Jan 21, 6 PM $ 0.0112
-0.02%
$ 100.94 million $ 9,335
Jan 21, 5 PM $ 0.0112
+0.22%
$ 100.96 million $ 9,335
Jan 21, 11 AM $ 0.0144
+0.00%
$ 129.6 million $ 9,439
Jan 21, 10 AM $ 0.0144
+0.00%
$ 129.6 million $ 9,439
Jan 21, 9 AM $ 0.0144
+0.00%
$ 129.61 million $ 9,490
Jan 21, 8 AM $ 0.0144
+0.01%
$ 129.6 million $ 9,441
Jan 21, 7 AM $ 0.0144
+0.20%
$ 129.59 million $ 9,441