Gold Park Historical Data

GPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0144
+0.20%
$ 129.59 million $ 9,441
Jan 21, 4 AM $ 0.0145
+0.01%
$ 130.31 million $ 9,393
Jan 21, 3 AM $ 0.0145
+0.79%
$ 130.3 million $ 9,446
Jan 21, 1 AM $ 0.0145
+0.00%
$ 130.38 million $ 9,547
Jan 21, 12 AM $ 0.0145
+0.00%
$ 130.39 million $ 9,445
Jan 20, 11 PM $ 0.0145
-0.01%
$ 130.38 million $ 9,445
Jan 20, 10 PM $ 0.0145
+0.00%
$ 130.39 million $ 9,342
Jan 20, 9 PM $ 0.0145
+0.01%
$ 130.4 million $ 9,342
Jan 20, 8 PM $ 0.0145
+0.79%
$ 130.39 million $ 9,342
Jan 20, 5 PM $ 0.0148
-0.01%
$ 133.51 million $ 9,339
Jan 20, 4 PM $ 0.0148
+0.22%
$ 133.53 million $ 9,339
Jan 20, 3 PM $ 0.0148
-0.23%
$ 133.23 million $ 9,339
Jan 20, 2 PM $ 0.0148
+0.79%
$ 133.54 million $ 9,236
Jan 20, 9 AM $ 0.0149
-0.78%
$ 133.83 million $ 9,338
Jan 20, 8 AM $ 0.015
-0.02%
$ 134.87 million $ 9,337
Jan 20, 7 AM $ 0.015
-0.01%
$ 134.9 million $ 9,235
Jan 20, 6 AM $ 0.015
+0.20%
$ 134.91 million $ 9,238
Jan 20, 5 AM $ 0.015
+0.62%
$ 134.64 million $ 9,238
Jan 20, 4 AM $ 0.0151
-0.39%
$ 135.99 million $ 9,234
Jan 20, 3 AM $ 0.0152
+0.00%
$ 136.52 million $ 9,233
Jan 20, 2 AM $ 0.0152
+0.01%
$ 136.52 million $ 9,130
Jan 20, 1 AM $ 0.0152
+0.01%
$ 136.51 million $ 9,234
Jan 20, 12 AM $ 0.0152
+0.00%
$ 136.51 million $ 9,234
Jan 19, 11 PM $ 0.0152
-0.01%
$ 136.51 million $ 9,234
Jan 19, 10 PM $ 0.0152
-0.01%
$ 136.53 million $ 9,337
Jan 19, 9 PM $ 0.0152
+0.00%
$ 136.54 million $ 9,234
Jan 19, 8 PM $ 0.0152
+0.02%
$ 136.53 million $ 9,234
Jan 19, 7 PM $ 0.0152
+0.01%
$ 136.51 million $ 9,234
Jan 19, 6 PM $ 0.0152
-0.03%
$ 136.5 million $ 9,234
Jan 19, 5 PM $ 0.0152
+0.00%
$ 136.54 million $ 9,132
Jan 19, 4 PM $ 0.0152
+0.00%
$ 136.54 million $ 9,132
Jan 19, 3 PM $ 0.0152
-0.01%
$ 136.54 million $ 9,132
Jan 19, 2 PM $ 0.0152
+0.04%
$ 136.55 million $ 9,132
Jan 19, 1 PM $ 0.0152
+0.23%
$ 136.5 million $ 8,927
Jan 19, 10 AM $ 0.0153
+0.00%
$ 137.6 million $ 8,823
Jan 19, 9 AM $ 0.0153
-0.01%
$ 137.61 million $ 8,925
Jan 19, 8 AM $ 0.0153
+0.03%
$ 137.62 million $ 8,926
Jan 19, 7 AM $ 0.0153
+1.70%
$ 137.29 million $ 8,978
Jan 19, 6 AM $ 0.015
+0.00%
$ 134.98 million $ 8,924
Jan 19, 12 AM $ 0.0162
+5.26%
$ 145.78 million $ 9,025
Jan 18, 11 PM $ 0.0154
+0.00%
$ 138.5 million $ 8,922
Jan 18, 10 PM $ 0.0154
+0.00%
$ 138.5 million $ 8,922
Jan 18, 9 PM $ 0.0154
-0.01%
$ 138.5 million $ 8,922
Jan 18, 8 PM $ 0.0154
+0.01%
$ 138.51 million $ 9,025
Jan 18, 7 PM $ 0.0154
+0.00%
$ 138.5 million $ 8,922
Jan 18, 6 PM $ 0.0154
-0.01%
$ 138.5 million $ 9,025
Jan 18, 5 PM $ 0.0154
+0.00%
$ 138.51 million $ 9,076
Jan 18, 4 PM $ 0.0154
+0.01%
$ 138.52 million $ 9,025
Jan 18, 3 PM $ 0.0154
+0.03%
$ 138.51 million $ 9,025
Jan 18, 2 PM $ 0.0154
-0.01%
$ 138.48 million $ 9,025