Gold Park Historical Data

GPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0154
-0.01%
$ 138.48 million $ 9,025
Jan 18, 1 PM $ 0.0154
+0.00%
$ 138.49 million $ 9,076
Jan 18, 12 PM $ 0.0154
+0.00%
$ 138.49 million $ 9,076
Jan 18, 11 AM $ 0.0154
-0.02%
$ 138.49 million $ 9,230
Jan 18, 10 AM $ 0.0154
-0.06%
$ 138.52 million $ 9,127
Jan 18, 9 AM $ 0.0154
+0.81%
$ 138.61 million $ 9,127
Jan 18, 7 AM $ 0.0152
+0.00%
$ 137.08 million $ 9,023
Jan 18, 6 AM $ 0.0152
-0.01%
$ 137.08 million $ 9,125
Jan 18, 5 AM $ 0.0152
-0.03%
$ 137.1 million $ 9,023
Jan 18, 4 AM $ 0.0152
-0.03%
$ 137.1 million $ 9,026
Jan 18, 3 AM $ 0.0152
+0.01%
$ 137.1 million $ 9,077
Jan 18, 2 AM $ 0.0152
+0.01%
$ 137.08 million $ 9,026
Jan 18, 1 AM $ 0.0152
+0.00%
$ 137.07 million $ 9,180
Jan 18, 12 AM $ 0.0152
-0.01%
$ 137.06 million $ 9,129
Jan 17, 11 PM $ 0.0152
-0.01%
$ 137.06 million $ 9,026
Jan 17, 10 PM $ 0.0152
+0.01%
$ 137.08 million $ 9,026
Jan 17, 9 PM $ 0.0152
-0.01%
$ 137.06 million $ 9,026
Jan 17, 8 PM $ 0.0152
+0.00%
$ 137.07 million $ 9,026
Jan 17, 7 PM $ 0.0152
+0.00%
$ 137.07 million $ 9,026
Jan 17, 6 PM $ 0.0152
+0.00%
$ 137.07 million $ 8,924
Jan 17, 5 PM $ 0.0152
+0.00%
$ 137.07 million $ 8,924
Jan 17, 4 PM $ 0.0152
+0.00%
$ 137.08 million $ 8,924
Jan 17, 3 PM $ 0.0152
+0.01%
$ 137.08 million $ 8,924
Jan 17, 2 PM $ 0.0152
+0.02%
$ 137.09 million $ 9,026
Jan 17, 1 PM $ 0.0152
+0.00%
$ 137.06 million $ 9,026
Jan 17, 12 PM $ 0.0152
+0.00%
$ 137.07 million $ 9,026
Jan 17, 11 AM $ 0.0152
+0.00%
$ 137.07 million $ 9,026
Jan 17, 10 AM $ 0.0152
+0.02%
$ 137.07 million $ 9,129
Jan 17, 9 AM $ 0.0152
+0.01%
$ 137.04 million $ 9,026
Jan 17, 8 AM $ 0.0152
-0.01%
$ 137.03 million $ 9,129
Jan 17, 7 AM $ 0.0152
+0.01%
$ 137.05 million $ 9,180
Jan 17, 6 AM $ 0.0152
-0.07%
$ 137.04 million $ 9,129
Jan 17, 5 AM $ 0.0152
+1.58%
$ 137.14 million $ 9,232
Jan 17, 4 AM $ 0.015
+0.00%
$ 135 million $ 9,229
Jan 17, 3 AM $ 0.015
+0.00%
$ 135 million $ 9,129
Jan 17, 2 AM $ 0.015
+0.00%
$ 135 million $ 9,232
Jan 17, 1 AM $ 0.015
+0.00%
$ 135 million $ 9,027
Jan 17, 12 AM $ 0.015
+0.00%
$ 135 million $ 9,130
Jan 16, 11 PM $ 0.015
+0.00%
$ 135 million $ 9,027
Jan 16, 10 PM $ 0.0151
+0.80%
$ 136.08 million $ 9,130
Jan 16, 9 PM $ 0.015
+0.00%
$ 135 million $ 9,130
Jan 16, 8 PM $ 0.015
+0.00%
$ 135 million $ 9,028
Jan 16, 7 PM $ 0.015
+0.00%
$ 135 million $ 9,028
Jan 16, 6 PM $ 0.015
+0.01%
$ 135.01 million $ 9,130
Jan 16, 5 PM $ 0.015
+0.00%
$ 134.99 million $ 9,130
Jan 16, 4 PM $ 0.015
-0.02%
$ 135 million $ 9,233
Jan 16, 3 PM $ 0.015
+0.00%
$ 135 million $ 9,233
Jan 16, 2 PM $ 0.0151
+0.87%
$ 136.17 million $ 9,233
Jan 16, 1 PM $ 0.015
+0.00%
$ 135 million $ 9,233
Jan 16, 12 PM $ 0.015
+0.00%
$ 135 million $ 9,130