Gold Park Historical Data

GPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.015
+0.00%
$ 135 million $ 9,130
Jan 16, 11 AM $ 0.015
+0.00%
$ 135 million $ 9,130
Jan 16, 10 AM $ 0.015
+0.03%
$ 135.01 million $ 9,028
Jan 16, 9 AM $ 0.015
+0.00%
$ 134.97 million $ 9,130
Jan 16, 3 AM $ 0.0134
+0.00%
$ 120.63 million $ 9,030
Jan 16, 1 AM $ 0.014
-0.01%
$ 125.96 million $ 9,029
Jan 16, 12 AM $ 0.014
+0.01%
$ 125.97 million $ 8,927
Jan 15, 11 PM $ 0.014
-0.04%
$ 125.95 million $ 9,029
Jan 15, 10 PM $ 0.014
+0.01%
$ 126.01 million $ 9,029
Jan 15, 9 PM $ 0.014
+0.00%
$ 126 million $ 9,029
Jan 15, 8 PM $ 0.014
+0.01%
$ 126 million $ 9,029
Jan 15, 7 PM $ 0.014
-0.01%
$ 125.99 million $ 9,132
Jan 15, 6 PM $ 0.014
-0.01%
$ 126 million $ 9,029
Jan 15, 5 PM $ 0.014
+0.01%
$ 126.01 million $ 9,029
Jan 15, 4 PM $ 0.014
+0.00%
$ 125.99 million $ 8,927
Jan 15, 3 PM $ 0.014
-0.01%
$ 125.99 million $ 8,927
Jan 15, 2 PM $ 0.014
+0.01%
$ 126 million $ 8,875
Jan 15, 1 PM $ 0.014
+0.00%
$ 126 million $ 8,824
Jan 15, 7 AM $ 0.0149
-0.03%
$ 133.96 million $ 8,924
Jan 15, 6 AM $ 0.0149
+0.03%
$ 134 million $ 8,924
Jan 15, 5 AM $ 0.0149
-0.03%
$ 133.96 million $ 8,977
Jan 15, 4 AM $ 0.0148
-0.77%
$ 132.93 million $ 8,927
Jan 15, 3 AM $ 0.0149
+0.00%
$ 133.96 million $ 9,028
Jan 15, 2 AM $ 0.0149
-0.02%
$ 133.97 million $ 8,823
Jan 15, 1 AM $ 0.0149
-0.01%
$ 134 million $ 8,926
Jan 15, 12 AM $ 0.0149
+0.00%
$ 134.01 million $ 8,823
Jan 14, 11 PM $ 0.0149
+0.01%
$ 134.01 million $ 8,926
Jan 14, 10 PM $ 0.0149
+0.01%
$ 134 million $ 8,823
Jan 14, 9 PM $ 0.0149
+0.03%
$ 133.99 million $ 8,926
Jan 14, 8 PM $ 0.0149
+0.00%
$ 133.96 million $ 8,926
Jan 14, 7 PM $ 0.0149
+0.18%
$ 133.95 million $ 8,926
Jan 14, 6 PM $ 0.0149
-0.06%
$ 133.93 million $ 8,926
Jan 14, 5 PM $ 0.0149
+0.00%
$ 134.01 million $ 8,926
Jan 14, 4 PM $ 0.0149
+0.01%
$ 134.01 million $ 8,926
Jan 14, 10 AM $ 0.0121
+0.18%
$ 108.65 million $ 8,927
Jan 14, 9 AM $ 0.012
-0.41%
$ 108.43 million $ 8,925
Jan 14, 8 AM $ 0.0121
-0.07%
$ 108.87 million $ 8,976
Jan 14, 6 AM $ 0.0121
+0.44%
$ 108.94 million $ 8,826
Jan 14, 5 AM $ 0.0121
+0.22%
$ 108.69 million $ 8,928
Jan 14, 4 AM $ 0.0121
+0.00%
$ 108.46 million $ 8,927
Jan 14, 3 AM $ 0.0121
+0.00%
$ 108.45 million $ 8,928
Jan 14, 2 AM $ 0.012
+0.00%
$ 108.45 million $ 9,032
Jan 14, 1 AM $ 0.0121
-0.01%
$ 108.45 million $ 8,929
Jan 14, 12 AM $ 0.0121
+0.02%
$ 108.46 million $ 9,032
Jan 13, 11 PM $ 0.012
-0.02%
$ 108.44 million $ 9,032
Jan 13, 5 PM $ 0.0152
+0.00%
$ 137.03 million $ 9,134
Jan 13, 4 PM $ 0.0152
+0.00%
$ 137.03 million $ 9,133
Jan 13, 3 PM $ 0.0152
+1.51%
$ 137.03 million $ 9,134
Jan 13, 2 PM $ 0.015
+0.25%
$ 134.99 million $ 9,082
Jan 13, 1 PM $ 0.015
+0.00%
$ 134.65 million $ 9,031