Gold Park Historical Data

GPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.012
-0.27%
$ 108.25 million $ 9,136
Jan 13, 6 AM $ 0.012
-0.02%
$ 108.05 million $ 9,137
Jan 13, 5 AM $ 0.012
+0.00%
$ 108.29 million $ 9,343
Jan 13, 4 AM $ 0.0125
+0.00%
$ 112.5 million $ 9,291
Jan 13, 3 AM $ 0.0125
+0.00%
$ 112.5 million $ 9,237
Jan 13, 2 AM $ 0.0125
+0.00%
$ 112.5 million $ 9,237
Jan 13, 1 AM $ 0.0125
+0.00%
$ 112.5 million $ 9,237
Jan 13, 12 AM $ 0.0125
+0.02%
$ 112.5 million $ 9,239
Jan 12, 11 PM $ 0.0125
+0.00%
$ 112.47 million $ 9,136
Jan 12, 10 PM $ 0.0125
+0.00%
$ 112.47 million $ 9,136
Jan 12, 4 PM $ 0.0152
+0.00%
$ 137.11 million $ 9,239
Jan 12, 3 PM $ 0.0152
+0.01%
$ 137.11 million $ 9,136
Jan 12, 2 PM $ 0.0152
+0.77%
$ 137.11 million $ 9,239
Jan 12, 1 PM $ 0.0151
+0.00%
$ 136.07 million $ 9,189
Jan 12, 11 AM $ 0.0152
-0.09%
$ 136.91 million $ 9,138
Jan 12, 10 AM $ 0.0152
-0.07%
$ 137.04 million $ 9,141
Jan 12, 9 AM $ 0.0152
-0.02%
$ 137.11 million $ 9,141
Jan 12, 8 AM $ 0.0152
+4.20%
$ 137.14 million $ 9,243
Jan 12, 6 AM $ 0.0152
+0.00%
$ -- $ 9,035
Jan 12, 5 AM $ 0.0152
+0.06%
$ 136.82 million $ 8,931
Jan 12, 4 AM $ 0.0152
-0.19%
$ 136.87 million $ 8,933
Jan 12, 3 AM $ 0.0152
-0.03%
$ 136.66 million $ 8,934
Jan 12, 1 AM $ 0.0152
+0.00%
$ 137.08 million $ 9,139
Jan 12, 12 AM $ 0.0152
+0.01%
$ 137.08 million $ 9,036
Jan 11, 11 PM $ 0.0152
+0.01%
$ 137.07 million $ 9,036
Jan 11, 10 PM $ 0.0152
-0.01%
$ 137.05 million $ 9,036
Jan 11, 9 PM $ 0.0152
-0.02%
$ 137.07 million $ 9,036
Jan 11, 8 PM $ 0.0152
+0.02%
$ 137.1 million $ 9,036
Jan 11, 7 PM $ 0.0152
+0.00%
$ 137.06 million $ 8,934
Jan 11, 6 PM $ 0.0152
+1.55%
$ 137.07 million $ 8,934
Jan 11, 5 PM $ 0.015
+0.01%
$ 134.97 million $ 8,831
Jan 11, 4 PM $ 0.015
+0.00%
$ 134.96 million $ 8,831
Jan 11, 3 PM $ 0.015
-0.74%
$ 134.97 million $ 8,934
Jan 11, 2 PM $ 0.0151
-0.36%
$ 135.97 million $ 8,934
Jan 11, 1 PM $ 0.0152
+0.00%
$ 136.98 million $ 8,931
Jan 11, 12 PM $ 0.0152
+1.37%
$ 136.75 million $ 9,033
Jan 11, 11 AM $ 0.015
-3.14%
$ 134.9 million $ 9,032
Jan 11, 10 AM $ 0.0155
-0.01%
$ 139.28 million $ 8,926
Jan 11, 9 AM $ 0.0155
-0.01%
$ 139.28 million $ 9,029
Jan 11, 8 AM $ 0.0155
-0.17%
$ 139.29 million $ 9,030
Jan 11, 7 AM $ 0.0155
+0.80%
$ 139.51 million $ 9,032
Jan 11, 6 AM $ 0.0154
+1.41%
$ 138.4 million $ 9,032
Jan 11, 3 AM $ 0.015
+0.00%
$ 135 million $ 9,133
Jan 11, 2 AM $ 0.015
+0.00%
$ 135 million $ 9,132
Jan 11, 1 AM $ 0.015
+0.01%
$ 135 million $ 9,132
Jan 11, 12 AM $ 0.015
+0.00%
$ 134.99 million $ 9,132
Jan 10, 11 PM $ 0.015
+0.00%
$ 135 million $ 9,133
Jan 10, 10 PM $ 0.015
+0.00%
$ 135 million $ 9,133
Jan 10, 9 PM $ 0.015
+0.00%
$ 135 million $ 9,235
Jan 10, 8 PM $ 0.015
+0.00%
$ 135 million $ 9,030