Gold Park Historical Data

GPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.015
+0.00%
$ 135 million $ 9,030
Jan 10, 7 PM $ 0.015
+0.00%
$ 135 million $ 9,133
Jan 10, 6 PM $ 0.015
+0.00%
$ 135 million $ 9,133
Jan 10, 5 PM $ 0.015
-0.01%
$ 134.99 million $ 9,134
Jan 10, 4 PM $ 0.015
+0.00%
$ 135 million $ 9,136
Jan 10, 3 PM $ 0.015
+0.00%
$ 135 million $ 9,033
Jan 10, 2 PM $ 0.015
+0.00%
$ 134.99 million $ 9,033
Jan 10, 1 PM $ 0.015
-0.02%
$ 134.99 million $ 9,033
Jan 10, 12 PM $ 0.0151
-0.53%
$ 135.6 million $ 8,931
Jan 10, 11 AM $ 0.0151
+0.03%
$ 136.33 million $ 8,931
Jan 10, 10 AM $ 0.0152
+0.19%
$ 136.48 million $ 9,034
Jan 10, 9 AM $ 0.0151
+0.00%
$ 136.22 million $ 8,880
Jan 10, 8 AM $ 0.0152
+0.04%
$ 136.36 million $ 8,825
Jan 10, 7 AM $ 0.0151
+0.45%
$ 136.31 million $ 8,927
Jan 10, 6 AM $ 0.0151
+0.50%
$ 135.84 million $ 8,924
Jan 10, 5 AM $ 0.015
-0.81%
$ 135.17 million $ 8,872
Jan 10, 4 AM $ 0.0151
+0.05%
$ 136.27 million $ 8,820
Jan 10, 3 AM $ 0.0151
-0.07%
$ 136.21 million $ 8,820
Jan 10, 2 AM $ 0.0151
+0.65%
$ 136.29 million $ 8,922
Jan 10, 1 AM $ 0.015
-0.05%
$ 135.39 million $ 8,818
Jan 10, 12 AM $ 0.0151
-0.30%
$ 135.46 million $ 8,818
Jan 9, 11 PM $ 0.0151
+0.23%
$ 136.18 million $ 8,920
Jan 9, 10 PM $ 0.015
+0.15%
$ 135.42 million $ 8,817
Jan 9, 9 PM $ 0.015
-0.13%
$ 135.17 million $ 8,868
Jan 9, 8 PM $ 0.0151
-0.38%
$ 135.73 million $ 8,919
Jan 9, 7 PM $ 0.0152
+0.59%
$ 136.36 million $ 8,918
Jan 9, 6 PM $ 0.0151
+0.41%
$ 135.55 million $ 8,918
Jan 9, 5 PM $ 0.015
-0.88%
$ 135.07 million $ 8,917
Jan 9, 4 PM $ 0.0151
+0.01%
$ 136.27 million $ 8,914
Jan 9, 3 PM $ 0.0151
-0.10%
$ 136.34 million $ 9,016
Jan 9, 2 PM $ 0.0151
-0.02%
$ 136.19 million $ 9,017
Jan 9, 1 PM $ 0.0151
-0.19%
$ 136.22 million $ 9,121
Jan 9, 12 PM $ 0.0152
+0.20%
$ 136.48 million $ 9,024
Jan 9, 11 AM $ 0.0151
+0.13%
$ 136.2 million $ 9,025
Jan 9, 10 AM $ 0.0151
-0.02%
$ 136.03 million $ 9,129
Jan 9, 9 AM $ 0.0151
+0.01%
$ 136.03 million $ 9,129
Jan 9, 8 AM $ 0.0151
-0.01%
$ 136.02 million $ 9,131
Jan 9, 7 AM $ 0.0151
+0.16%
$ 136.03 million $ 9,134
Jan 9, 6 AM $ 0.0151
+0.62%
$ 135.81 million $ 9,032
Jan 9, 5 AM $ 0.015
-0.32%
$ 134.97 million $ 9,033
Jan 9, 4 AM $ 0.015
-0.02%
$ 135.41 million $ 9,086
Jan 9, 3 AM $ 0.015
-0.02%
$ 135.43 million $ 9,086
Jan 9, 2 AM $ 0.0151
-0.74%
$ 135.45 million $ 9,037
Jan 9, 1 AM $ 0.0152
-0.01%
$ 136.47 million $ 9,139
Jan 9, 12 AM $ 0.0152
-0.01%
$ 136.46 million $ 9,139
Jan 8, 11 PM $ 0.0152
+0.19%
$ 136.48 million $ 9,139
Jan 8, 10 PM $ 0.0151
-0.18%
$ 136.22 million $ 9,139
Jan 8, 9 PM $ 0.0152
+0.16%
$ 136.46 million $ 9,037
Jan 8, 8 PM $ 0.0151
+1.02%
$ 136.33 million $ 9,190
Jan 8, 7 PM $ 0.015
+0.02%
$ 134.94 million $ 9,139