Gold Park Historical Data

GPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.015
+0.02%
$ 134.94 million $ 9,139
Jan 8, 6 PM $ 0.015
+0.01%
$ 134.91 million $ 9,141
Jan 8, 5 PM $ 0.015
+0.00%
$ 134.89 million $ 9,039
Jan 8, 4 PM $ 0.015
+0.14%
$ 134.9 million $ 9,144
Jan 8, 3 PM $ 0.0149
+1.32%
$ 133.85 million $ 9,145
Jan 8, 2 PM $ 0.0147
-2.08%
$ 132.11 million $ 9,041
Jan 8, 1 PM $ 0.0147
+2.99%
$ 132.26 million $ 9,039
Jan 8, 12 PM $ 0.0143
+0.33%
$ 128.42 million $ 9,033
Jan 8, 11 AM $ 0.0142
+0.34%
$ 127.99 million $ 8,929
Jan 8, 10 AM $ 0.0142
+0.56%
$ 127.59 million $ 8,825
Jan 8, 9 AM $ 0.0141
-2.23%
$ 126.88 million $ 8,825
Jan 8, 8 AM $ 0.0143
+0.40%
$ 128.62 million $ 8,923
Jan 8, 7 AM $ 0.0142
+0.10%
$ 128.11 million $ 8,922
Jan 8, 6 AM $ 0.0142
-3.03%
$ 127.98 million $ 9,126
Jan 8, 5 AM $ 0.0147
+0.00%
$ 131.98 million $ 9,023
Jan 8, 1 AM $ 0.014
+0.00%
$ 126.1 million $ 9,228
Jan 7, 7 PM $ 0.0151
-0.10%
$ 136.35 million $ 9,124
Jan 7, 6 PM $ 0.0152
+0.57%
$ 136.48 million $ 9,123
Jan 7, 5 PM $ 0.0151
-0.36%
$ 135.89 million $ 9,122
Jan 7, 4 PM $ 0.0152
-0.14%
$ 136.77 million $ 9,119
Jan 7, 3 PM $ 0.0152
+0.01%
$ 136.96 million $ 9,120
Jan 7, 2 PM $ 0.0152
-0.06%
$ 136.98 million $ 9,224
Jan 7, 1 PM $ 0.0152
+0.54%
$ 137.06 million $ 9,121
Jan 7, 12 PM $ 0.0151
+0.01%
$ 136.32 million $ 9,224
Jan 7, 11 AM $ 0.0152
+0.21%
$ 136.96 million $ 9,224
Jan 7, 10 AM $ 0.0152
-0.07%
$ 136.98 million $ 9,224
Jan 7, 9 AM $ 0.0146
+0.00%
$ 130.96 million $ 9,225
Jan 7, 5 AM $ 0.0152
+0.74%
$ 136.91 million $ 9,124
Jan 7, 4 AM $ 0.0151
+0.00%
$ 135.89 million $ 8,970
Jan 7, 3 AM $ 0.0151
+0.00%
$ 135.89 million $ 8,917
Jan 7, 2 AM $ 0.0151
-0.84%
$ 135.88 million $ 8,917
Jan 7, 1 AM $ 0.0152
+0.04%
$ 137.04 million $ 8,815
Jan 7, 12 AM $ 0.0152
-0.05%
$ 136.99 million $ 8,815
Jan 6, 11 PM $ 0.0152
+0.22%
$ 137.05 million $ 8,917
Jan 6, 10 PM $ 0.0152
-0.15%
$ 136.74 million $ 8,917
Jan 6, 9 PM $ 0.0152
+0.08%
$ 137.06 million $ 8,917
Jan 6, 8 PM $ 0.0152
-0.50%
$ 136.99 million $ 8,917
Jan 6, 7 PM $ 0.0153
+0.02%
$ 137.67 million $ 8,917
Jan 6, 6 PM $ 0.0153
-4.11%
$ 137.65 million $ 8,917
Jan 6, 3 PM $ 0.0164
-0.26%
$ 147.15 million $ 8,915
Jan 6, 2 PM $ 0.0164
+0.03%
$ 147.53 million $ 8,915
Jan 6, 1 PM $ 0.0164
+0.00%
$ 147.49 million $ 9,018
Jan 6, 12 PM $ 0.0164
+0.00%
$ 147.49 million $ 9,121
Jan 6, 11 AM $ 0.0164
+0.02%
$ 147.49 million $ 9,121
Jan 6, 10 AM $ 0.0164
+4.78%
$ 147.48 million $ 9,121
Jan 6, 8 AM $ 0.0159
+0.00%
$ 142.84 million $ 9,024
Jan 6, 7 AM $ 0.0159
-0.78%
$ 142.84 million $ 9,126
Jan 6, 6 AM $ 0.016
+2.53%
$ 143.96 million $ 9,026
Jan 6, 5 AM $ 0.015
+0.02%
$ 135.01 million $ 8,925
Jan 6, 4 AM $ 0.015
-0.01%
$ 134.99 million $ 9,029