Gold Park Historical Data

GPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.015
-0.01%
$ 134.99 million $ 9,029
Jan 6, 3 AM $ 0.015
+0.00%
$ 135 million $ 8,931
Jan 6, 2 AM $ 0.015
+0.02%
$ 135 million $ 9,035
Jan 6, 1 AM $ 0.015
+0.00%
$ 134.98 million $ 9,139
Jan 6, 12 AM $ 0.015
+0.00%
$ 134.98 million $ 9,139
Jan 5, 11 PM $ 0.015
+0.00%
$ 134.98 million $ 9,038
Jan 5, 10 PM $ 0.015
+0.02%
$ 134.98 million $ 8,938
Jan 5, 9 PM $ 0.015
+0.01%
$ 134.98 million $ 9,040
Jan 5, 8 PM $ 0.015
-0.04%
$ 134.96 million $ 8,941
Jan 5, 7 PM $ 0.015
+0.03%
$ 135.01 million $ 8,941
Jan 5, 6 PM $ 0.015
-0.02%
$ 134.97 million $ 9,045
Jan 5, 5 PM $ 0.015
-0.01%
$ 134.98 million $ 8,943
Jan 5, 4 PM $ 0.015
+0.02%
$ 134.98 million $ 8,943
Jan 5, 3 PM $ 0.015
+0.00%
$ 134.96 million $ 8,943
Jan 5, 2 PM $ 0.015
-0.01%
$ 134.97 million $ 8,892
Jan 5, 1 PM $ 0.0158
+0.00%
$ 142.62 million $ 8,841
Jan 5, 12 PM $ 0.0158
+0.01%
$ 142.62 million $ 8,943
Jan 5, 11 AM $ 0.0158
+3.67%
$ 142.61 million $ 8,841
Jan 5, 10 AM $ 0.0153
-1.39%
$ 138.07 million $ 8,941
Jan 5, 9 AM $ 0.0156
+0.79%
$ 140.02 million $ 8,839
Jan 5, 8 AM $ 0.0154
-1.04%
$ 138.92 million $ 8,835
Jan 5, 7 AM $ 0.0156
-1.73%
$ 140.39 million $ 8,731
Jan 5, 6 AM $ 0.0159
+1.40%
$ 142.86 million $ 8,829
Jan 5, 5 AM $ 0.0155
-4.31%
$ 139.58 million $ 8,827
Jan 5, 4 AM $ 0.0162
+3.77%
$ 145.87 million $ 8,825
Jan 5, 3 AM $ 0.0156
+2.42%
$ 140.57 million $ 8,923
Jan 5, 2 AM $ 0.0153
-0.22%
$ 137.25 million $ 8,921
Jan 5, 1 AM $ 0.0152
-3.66%
$ 137.05 million $ 8,818
Jan 5, 12 AM $ 0.0158
+0.52%
$ 142.34 million $ 8,923
Jan 4, 11 PM $ 0.0157
-1.55%
$ 141.6 million $ 8,922
Jan 4, 10 PM $ 0.016
+1.46%
$ 143.72 million $ 8,920
Jan 4, 9 PM $ 0.0162
-1.46%
$ 145.79 million $ 9,022
Jan 4, 8 PM $ 0.0164
+2.99%
$ 147.96 million $ 9,121
Jan 4, 7 PM $ 0.0153
+0.42%
$ 137.86 million $ 9,019
Jan 4, 6 PM $ 0.0153
+0.00%
$ 137.26 million $ 9,017
Jan 4, 5 PM $ 0.0153
-0.01%
$ 137.27 million $ 9,119
Jan 4, 4 PM $ 0.0153
+0.00%
$ 137.29 million $ 9,119
Jan 4, 3 PM $ 0.0153
-0.01%
$ 137.27 million $ 9,017
Jan 4, 2 PM $ 0.0153
+0.01%
$ 137.29 million $ 9,017
Jan 4, 1 PM $ 0.0153
+0.00%
$ 137.27 million $ 9,017
Jan 4, 12 PM $ 0.0153
+0.00%
$ 137.28 million $ 9,121
Jan 4, 11 AM $ 0.0153
+0.00%
$ 137.27 million $ 9,127
Jan 4, 10 AM $ 0.0153
+0.00%
$ 137.28 million $ 9,128
Jan 4, 9 AM $ 0.0153
+0.02%
$ 137.28 million $ 9,128
Jan 4, 8 AM $ 0.0153
-0.01%
$ 137.25 million $ 9,128
Jan 4, 7 AM $ 0.0153
+0.02%
$ 137.26 million $ 9,231
Jan 4, 6 AM $ 0.0152
+0.00%
$ 137.24 million $ 9,231
Jan 4, 5 AM $ 0.0152
-0.01%
$ -- $ 9,333
Jan 4, 4 AM $ 0.0152
-0.52%
$ -- $ 9,384
Jan 4, 3 AM $ 0.0153
-0.01%
$ -- $ 9,333