Gold Park Historical Data

GPT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0153
-0.01%
$ -- $ 9,333
Jan 4, 2 AM $ 0.0153
-2.87%
$ -- $ 9,336
Jan 4, 1 AM $ 0.0153
+0.00%
$ -- $ 9,230
Jan 4, 12 AM $ 0.0153
+0.02%
$ -- $ 9,333
Jan 3, 11 PM $ 0.0153
+0.00%
$ 137.83 million $ 9,333
Jan 3, 10 PM $ 0.0153
+0.01%
$ 137.84 million $ 9,435
Jan 3, 9 PM $ 0.0153
-0.01%
$ 137.82 million $ 9,333
Jan 3, 8 PM $ 0.0153
+0.00%
$ 137.83 million $ 9,230
Jan 3, 1 PM $ 0.0163
-0.04%
$ 146.71 million $ 9,331
Jan 3, 12 PM $ 0.0164
+6.63%
$ 147.34 million $ 9,334
Jan 3, 11 AM $ 0.0154
+0.01%
$ 138.18 million $ 9,326
Jan 3, 10 AM $ 0.0154
+0.00%
$ 138.17 million $ 9,224
Jan 3, 9 AM $ 0.0154
+0.00%
$ 138.17 million $ 9,326
Jan 3, 8 AM $ 0.0154
+0.00%
$ 138.17 million $ 9,224
Jan 3, 7 AM $ 0.0154
+0.00%
$ 138.17 million $ 9,224
Jan 3, 6 AM $ 0.0154
+0.00%
$ 138.17 million $ 9,226
Jan 3, 5 AM $ 0.0154
+0.01%
$ 138.18 million $ 9,123
Jan 3, 4 AM $ 0.0154
-0.19%
$ 138.16 million $ 9,021
Jan 3, 3 AM $ 0.0154
-7.96%
$ 138.42 million $ 9,022
Jan 3, 2 AM $ 0.0167
-0.28%
$ 150.39 million $ 9,020
Jan 3, 1 AM $ 0.0167
-0.34%
$ 150.37 million $ 9,123
Jan 3, 12 AM $ 0.0168
+0.02%
$ 150.88 million $ 9,123
Jan 2, 11 PM $ 0.0168
-0.02%
$ 150.86 million $ 9,123
Jan 2, 10 PM $ 0.0168
+0.02%
$ 150.89 million $ 9,123
Jan 2, 9 PM $ 0.0168
-0.01%
$ 150.86 million $ 9,123
Jan 2, 8 PM $ 0.0168
+0.00%
$ 150.88 million $ 9,123
Jan 2, 7 PM $ 0.0168
+0.00%
$ 150.87 million $ 9,226
Jan 2, 1 PM $ 0.0153
+0.00%
$ 137.83 million $ 9,020
Jan 2, 12 PM $ 0.0153
+0.00%
$ 137.82 million $ 9,020
Jan 2, 11 AM $ 0.0153
+0.00%
$ 137.82 million $ 9,122
Jan 2, 10 AM $ 0.0153
+0.00%
$ 137.77 million $ 9,226
Jan 2, 9 AM $ 0.0153
-0.01%
$ 137.78 million $ 9,126
Jan 2, 8 AM $ 0.0153
-0.24%
$ 137.79 million $ 9,228
Jan 2, 7 AM $ 0.0153
-0.35%
$ 138.12 million $ 9,126
Jan 2, 4 AM $ 0.0153
+0.06%
$ 137.78 million $ 9,331
Jan 2, 3 AM $ 0.0153
-0.04%
$ 137.76 million $ 9,332
Jan 2, 2 AM $ 0.0153
+2.06%
$ 137.81 million $ 9,332
Jan 2, 1 AM $ 0.015
+0.00%
$ 135.03 million $ 9,331
Jan 2, 12 AM $ 0.015
+0.00%
$ 135.03 million $ 9,331
Jan 1, 11 PM $ 0.015
+0.03%
$ 135.03 million $ 9,331
Jan 1, 10 PM $ 0.015
+0.00%
$ 135.03 million $ 9,434
Jan 1, 9 PM $ 0.015
+0.00%
$ 135.02 million $ 9,434
Jan 1, 3 PM $ 0.0168
-0.23%
$ 151.23 million $ 9,435
Jan 1, 2 PM $ 0.0168
+0.59%
$ 151.57 million $ 9,437
Jan 1, 1 PM $ 0.016
+0.43%
$ 143.71 million $ 9,540
Jan 1, 12 PM $ 0.0159
+2.68%
$ 143.1 million $ 9,538
Jan 1, 10 AM $ 0.015
+0.01%
$ 135 million $ 9,383
Jan 1, 9 AM $ 0.015
+0.00%
$ 135.01 million $ 9,433
Jan 1, 8 AM $ 0.015
-0.01%
$ 134.99 million $ 9,434
Jan 1, 7 AM $ 0.015
+0.00%
$ 135 million $ 9,540