Gold Park Historical Data

GPT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.015
-0.78%
$ 135.02 million $ 9,489
Jan 1, 5 AM $ 0.0151
+0.77%
$ 136.06 million $ 9,540
Jan 1, 4 AM $ 0.015
+0.00%
$ 135.02 million $ 9,435
Jan 1, 3 AM $ 0.015
+0.01%
$ 135.03 million $ 9,435
Jan 1, 2 AM $ 0.015
+0.00%
$ 135.02 million $ 9,435
Jan 1, 1 AM $ 0.015
+0.00%
$ 135.02 million $ 9,333
Jan 1, 12 AM $ 0.015
+0.00%
$ 135.03 million $ 9,231
Dec 31, 11 PM $ 0.015
+0.01%
$ 135.04 million $ 9,333
Dec 31, 10 PM $ 0.015
+0.00%
$ 135.02 million $ 9,333
Dec 31, 4 PM $ 0.0161
-0.22%
$ 144.9 million $ 9,332
Dec 31, 3 PM $ 0.0167
-0.05%
$ 150.19 million $ 9,228
Dec 31, 2 PM $ 0.0168
+0.00%
$ 150.78 million $ 9,278
Dec 31, 8 AM $ 0.0152
+2.86%
$ 136.45 million $ 9,227
Dec 31, 7 AM $ 0.0155
+0.00%
$ 139.22 million $ 9,228
Dec 31, 6 AM $ 0.0155
-2.12%
$ 139.22 million $ 9,228
Dec 31, 5 AM $ 0.0158
+0.00%
$ 142.23 million $ 9,229
Dec 31, 4 AM $ 0.0158
+0.02%
$ 142.23 million $ 9,129
Dec 31, 3 AM $ 0.0158
+0.01%
$ 142.2 million $ 9,232
Dec 31, 2 AM $ 0.0158
-0.09%
$ 142.18 million $ 9,232
Dec 31, 1 AM $ 0.0158
+0.00%
$ 142.31 million $ 9,232
Dec 31, 12 AM $ 0.0158
-0.01%
$ 142.31 million $ 9,336
Dec 30, 11 PM $ 0.0158
+0.00%
$ 142.32 million $ 9,336
Dec 30, 10 PM $ 0.0158
+0.01%
$ 142.32 million $ 9,336
Dec 30, 9 PM $ 0.0158
+0.23%
$ 142.62 million $ 9,337
Dec 30, 8 PM $ 0.0158
-0.01%
$ 142.3 million $ 9,286
Dec 30, 7 PM $ 0.0158
+0.06%
$ 142.31 million $ 9,337
Dec 30, 6 PM $ 0.0158
+0.01%
$ 142.23 million $ 9,235
Dec 30, 5 PM $ 0.0158
+0.02%
$ 142.24 million $ 9,337
Dec 30, 4 PM $ 0.0158
+0.02%
$ 142.22 million $ 9,337
Dec 30, 3 PM $ 0.0158
-0.78%
$ 142.19 million $ 9,440
Dec 30, 2 PM $ 0.0167
-0.08%
$ 150.71 million $ 9,438
Dec 30, 1 PM $ 0.0168
+0.00%
$ 151.57 million $ 9,438
Dec 30, 12 PM $ 0.0168
-0.24%
$ 151.57 million $ 9,490
Dec 30, 11 AM $ 0.0169
-0.13%
$ 151.94 million $ 9,441
Dec 30, 10 AM $ 0.0168
-0.35%
$ 150.97 million $ 9,546
Dec 30, 9 AM $ 0.0168
+4.42%
$ 151.51 million $ 9,546
Dec 30, 8 AM $ 0.0164
+3.68%
$ 145.87 million $ 9,445
Dec 30, 7 AM $ 0.0158
-0.01%
$ 142.2 million $ 9,443
Dec 30, 6 AM $ 0.0158
-5.85%
$ 142.21 million $ 9,392
Dec 30, 5 AM $ 0.0165
+0.55%
$ 148.62 million $ 9,390
Dec 30, 4 AM $ 0.0165
-2.38%
$ 148.76 million $ 9,441
Dec 30, 3 AM $ 0.0169
+0.66%
$ 152.39 million $ 9,443
Dec 30, 2 AM $ 0.0168
-0.17%
$ 151.39 million $ 9,443
Dec 30, 1 AM $ 0.0169
-0.91%
$ 151.66 million $ 9,345
Dec 30, 12 AM $ 0.017
+0.00%
$ 153.05 million $ 9,344
Dec 29, 11 PM $ 0.017
+0.19%
$ 153.05 million $ 9,293
Dec 29, 10 PM $ 0.017
+5.00%
$ 153.07 million $ 9,344
Dec 29, 9 PM $ 0.0162
-0.01%
$ 145.78 million $ 9,291
Dec 29, 8 PM $ 0.0162
+0.15%
$ 145.8 million $ 9,240
Dec 29, 7 PM $ 0.0162
-4.43%
$ 145.39 million $ 9,240