Gold Park Historical Data

GPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0162
-4.43%
$ 145.39 million $ 9,240
Dec 29, 6 PM $ 0.0169
+0.00%
$ 152.13 million $ 9,240
Dec 29, 5 PM $ 0.0169
+0.02%
$ 152.12 million $ 9,243
Dec 29, 4 PM $ 0.0169
+0.00%
$ 152.1 million $ 9,141
Dec 29, 3 PM $ 0.0169
-0.21%
$ 152.11 million $ 9,141
Dec 29, 2 PM $ 0.0169
+0.22%
$ 152.43 million $ 9,141
Dec 29, 1 PM $ 0.0169
+2.03%
$ 152.07 million $ 9,244
Dec 29, 12 PM $ 0.0166
-0.65%
$ 149.05 million $ 9,140
Dec 29, 11 AM $ 0.0167
+1.61%
$ 150.02 million $ 9,242
Dec 29, 10 AM $ 0.0164
+0.85%
$ 147.65 million $ 9,137
Dec 29, 9 AM $ 0.0163
-0.53%
$ 146.41 million $ 9,138
Dec 29, 8 AM $ 0.0168
+3.39%
$ 150.87 million $ 9,238
Dec 29, 7 AM $ 0.0162
-2.83%
$ 145.93 million $ 9,134
Dec 29, 6 AM $ 0.0167
-0.70%
$ 150.19 million $ 9,134
Dec 29, 5 AM $ 0.0168
+0.93%
$ 151.24 million $ 9,134
Dec 29, 4 AM $ 0.0165
+1.01%
$ 148.8 million $ 9,234
Dec 29, 3 AM $ 0.0168
-0.44%
$ 150.89 million $ 9,128
Dec 29, 2 AM $ 0.0168
-0.75%
$ 151.55 million $ 9,230
Dec 29, 1 AM $ 0.017
-0.39%
$ 152.56 million $ 9,328
Dec 29, 12 AM $ 0.017
+0.04%
$ 153.15 million $ 9,226
Dec 28, 11 PM $ 0.017
+0.01%
$ 153.22 million $ 9,226
Dec 28, 10 PM $ 0.017
-0.01%
$ 153.2 million $ 9,124
Dec 28, 9 PM $ 0.017
-0.01%
$ 153.22 million $ 9,124
Dec 28, 8 PM $ 0.017
-0.03%
$ 153.23 million $ 9,124
Dec 28, 7 PM $ 0.017
+0.10%
$ 153.28 million $ 9,226
Dec 28, 6 PM $ 0.017
+1.56%
$ 152.65 million $ 9,124
Dec 28, 5 PM $ 0.0167
-1.18%
$ 150.32 million $ 9,120
Dec 28, 4 PM $ 0.0169
-0.19%
$ 151.82 million $ 9,222
Dec 28, 3 PM $ 0.0169
-0.16%
$ 152.09 million $ 9,120
Dec 28, 1 PM $ 0.0171
-0.68%
$ 153.47 million $ 9,016
Dec 28, 12 PM $ 0.0172
+0.10%
$ 154.45 million $ 9,015
Dec 28, 11 AM $ 0.0171
-0.31%
$ 154.3 million $ 8,913
Dec 28, 10 AM $ 0.0172
+0.63%
$ 154.44 million $ 9,015
Dec 28, 9 AM $ 0.0171
+0.01%
$ 153.54 million $ 9,016
Dec 28, 8 AM $ 0.0171
+0.00%
$ 153.52 million $ 9,020
Dec 28, 7 AM $ 0.0171
-0.01%
$ 153.52 million $ 9,124
Dec 28, 6 AM $ 0.0171
+0.00%
$ 153.54 million $ 9,024
Dec 28, 5 AM $ 0.0171
-0.04%
$ 153.48 million $ 9,024
Dec 28, 4 AM $ 0.0171
+0.06%
$ 153.54 million $ 9,025
Dec 28, 3 AM $ 0.0171
+0.00%
$ 153.54 million $ 9,025
Dec 28, 2 AM $ 0.0171
+0.08%
$ 153.54 million $ 8,922
Dec 28, 1 AM $ 0.017
-0.08%
$ 153.42 million $ 8,925
Dec 28, 12 AM $ 0.0171
-0.03%
$ 153.49 million $ 9,031
Dec 27, 11 PM $ 0.0171
+0.00%
$ 153.54 million $ 9,031
Dec 27, 10 PM $ 0.0171
+0.00%
$ 153.54 million $ 9,031
Dec 27, 9 PM $ 0.017
-0.10%
$ 153.38 million $ 9,031
Dec 27, 8 PM $ 0.0171
+0.06%
$ 153.54 million $ 9,134
Dec 27, 7 PM $ 0.017
-0.01%
$ 153.44 million $ 9,136
Dec 27, 6 PM $ 0.0171
+0.05%
$ 153.54 million $ 9,240
Dec 27, 5 PM $ 0.017
+0.00%
$ 153.44 million $ 9,240