Gold Park Historical Data

GPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.017
+0.00%
$ 153.44 million $ 9,240
Dec 27, 4 PM $ 0.0171
-0.06%
$ 153.45 million $ 9,240
Dec 27, 3 PM $ 0.017
+0.75%
$ 153.23 million $ 9,342
Dec 27, 2 PM $ 0.0169
-0.60%
$ 152.09 million $ 9,240
Dec 27, 1 PM $ 0.017
-0.34%
$ 153.01 million $ 9,342
Dec 27, 12 PM $ 0.0171
+0.07%
$ 153.54 million $ 9,342
Dec 27, 11 AM $ 0.0171
+0.43%
$ 153.54 million $ 9,343
Dec 27, 10 AM $ 0.0167
+1.13%
$ 150.03 million $ 9,344
Dec 27, 6 AM $ 0.017
+0.81%
$ 153.28 million $ 9,335
Dec 27, 2 AM $ 0.0169
+0.26%
$ 152.05 million $ 9,234
Dec 27, 1 AM $ 0.0168
-1.00%
$ 151.65 million $ 9,233
Dec 27, 12 AM $ 0.017
-0.09%
$ 153.14 million $ 9,231
Dec 26, 11 PM $ 0.017
+0.03%
$ 153.28 million $ 9,231
Dec 26, 10 PM $ 0.017
+0.07%
$ 153.2 million $ 9,231
Dec 26, 9 PM $ 0.017
+0.80%
$ 153.09 million $ 9,231
Dec 26, 8 PM $ 0.0169
+0.00%
$ 152.37 million $ 9,023
Dec 26, 7 PM $ 0.0169
-0.01%
$ 152.37 million $ 9,125
Dec 26, 6 PM $ 0.0169
+0.00%
$ 152.4 million $ 9,023
Dec 26, 5 PM $ 0.017
-0.18%
$ 152.96 million $ 8,922
Dec 26, 4 PM $ 0.017
-0.16%
$ 153.24 million $ 8,922
Dec 26, 3 PM $ 0.0171
+0.02%
$ 153.48 million $ 8,922
Dec 26, 2 PM $ 0.0171
+0.03%
$ 153.47 million $ 9,025
Dec 26, 1 PM $ 0.017
+0.40%
$ 153.43 million $ 9,027
Dec 26, 12 PM $ 0.017
+1.91%
$ 152.81 million $ 8,926
Dec 26, 11 AM $ 0.0167
+0.62%
$ 149.95 million $ 9,027
Dec 26, 10 AM $ 0.0166
+0.43%
$ 149.16 million $ 9,027
Dec 26, 9 AM $ 0.0165
+0.01%
$ 148.53 million $ 8,925
Dec 26, 8 AM $ 0.0165
+0.00%
$ 148.51 million $ 8,823
Dec 26, 7 AM $ 0.0165
-0.21%
$ 148.52 million $ 8,925
Dec 26, 6 AM $ 0.0165
-0.72%
$ 148.84 million $ 8,823
Dec 26, 5 AM $ 0.0167
-0.58%
$ 149.92 million $ 8,821
Dec 26, 4 AM $ 0.0168
-0.35%
$ 150.93 million $ 8,820
Dec 26, 3 AM $ 0.0168
-0.26%
$ 151.47 million $ 8,820
Dec 26, 2 AM $ 0.0169
-0.63%
$ 151.87 million $ 8,820
Dec 26, 1 AM $ 0.017
-0.43%
$ 152.82 million $ 8,920
Dec 26, 12 AM $ 0.0171
-0.03%
$ 153.49 million $ 8,869
Dec 25, 11 PM $ 0.0171
+0.00%
$ 153.49 million $ 8,818
Dec 25, 10 PM $ 0.0171
+0.04%
$ 153.54 million $ 8,920
Dec 25, 9 PM $ 0.0171
+0.00%
$ 153.48 million $ 8,920
Dec 25, 8 PM $ 0.0171
+0.01%
$ 153.49 million $ 9,023
Dec 25, 7 PM $ 0.0171
+0.26%
$ 153.47 million $ 9,023
Dec 25, 6 PM $ 0.0164
-3.28%
$ 147.91 million $ 9,023
Dec 25, 5 PM $ 0.017
+0.01%
$ 152.92 million $ 9,021
Dec 25, 4 PM $ 0.017
+0.24%
$ 152.91 million $ 9,023
Dec 25, 3 PM $ 0.017
+3.75%
$ 153.03 million $ 9,025
Dec 25, 2 PM $ 0.017
+0.80%
$ 153.27 million $ 8,923
Dec 25, 1 PM $ 0.0169
+2.38%
$ 152.05 million $ 8,924
Dec 25, 12 PM $ 0.0165
+0.02%
$ 148.52 million $ 9,025
Dec 25, 11 AM $ 0.0165
-0.21%
$ 148.49 million $ 9,076
Dec 25, 10 AM $ 0.0165
+6.68%
$ 148.79 million $ 9,127