Gold Park Historical Data

GPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0165
+6.68%
$ 148.79 million $ 9,127
Dec 25, 9 AM $ 0.0155
-2.64%
$ 139.41 million $ 9,231
Dec 25, 8 AM $ 0.0159
+0.11%
$ 143.18 million $ 9,231
Dec 25, 7 AM $ 0.0159
+1.26%
$ 143.03 million $ 9,231
Dec 25, 6 AM $ 0.0157
+2.59%
$ 141.25 million $ 9,232
Dec 25, 5 AM $ 0.0153
-3.18%
$ 137.68 million $ 9,231
Dec 25, 4 AM $ 0.0158
+0.00%
$ 142.21 million $ 9,334
Dec 25, 3 AM $ 0.0158
-1.92%
$ 142.23 million $ 9,385
Dec 25, 2 AM $ 0.0161
-0.12%
$ 145 million $ 9,334
Dec 25, 1 AM $ 0.0161
+0.14%
$ 145.18 million $ 9,335
Dec 25, 12 AM $ 0.0161
-0.13%
$ 144.98 million $ 9,234
Dec 24, 11 PM $ 0.0161
+0.18%
$ 145.2 million $ 9,234
Dec 24, 10 PM $ 0.0161
-0.04%
$ 144.92 million $ 9,234
Dec 24, 9 PM $ 0.0161
-2.98%
$ 144.97 million $ 9,234
Dec 24, 8 PM $ 0.0166
+0.63%
$ 149.43 million $ 9,234
Dec 24, 7 PM $ 0.0165
+2.84%
$ 148.5 million $ 9,234
Dec 24, 6 PM $ 0.016
-0.26%
$ 144.39 million $ 9,336
Dec 24, 5 PM $ 0.0161
-0.40%
$ 144.77 million $ 9,336
Dec 24, 4 PM $ 0.016
-0.01%
$ 144 million $ 9,337
Dec 24, 3 PM $ 0.016
-1.79%
$ 144.07 million $ 9,439
Dec 24, 2 PM $ 0.0163
-3.90%
$ 146.7 million $ 9,436
Dec 24, 1 PM $ 0.017
-0.14%
$ 152.65 million $ 9,485
Dec 24, 12 PM $ 0.017
-0.02%
$ 152.88 million $ 9,434
Dec 24, 11 AM $ 0.017
+0.84%
$ 152.91 million $ 9,332
Dec 24, 10 AM $ 0.0168
+2.08%
$ 151.63 million $ 9,229
Dec 24, 9 AM $ 0.0165
+0.01%
$ 148.53 million $ 9,228
Dec 24, 8 AM $ 0.0165
-0.13%
$ 148.28 million $ 9,279
Dec 24, 7 AM $ 0.0165
-0.44%
$ 148.48 million $ 9,228
Dec 24, 6 AM $ 0.0166
-2.99%
$ 149.14 million $ 9,227
Dec 24, 5 AM $ 0.0171
+0.04%
$ 153.74 million $ 9,331
Dec 24, 4 AM $ 0.0171
-0.01%
$ 153.66 million $ 9,333
Dec 24, 3 AM $ 0.0171
+0.52%
$ 153.66 million $ 9,283
Dec 24, 2 AM $ 0.017
+2.69%
$ 152.88 million $ 9,337
Dec 24, 1 AM $ 0.0168
-1.50%
$ 151.37 million $ 9,438
Dec 24, 12 AM $ 0.0171
-0.01%
$ 153.67 million $ 9,437
Dec 23, 11 PM $ 0.0171
-0.03%
$ 153.7 million $ 9,437
Dec 23, 10 PM $ 0.0171
+0.04%
$ 153.74 million $ 9,437
Dec 23, 9 PM $ 0.0171
-0.03%
$ 153.67 million $ 9,335
Dec 23, 8 PM $ 0.0171
+0.02%
$ 153.72 million $ 9,335
Dec 23, 7 PM $ 0.0171
-0.03%
$ 153.68 million $ 9,232
Dec 23, 6 PM $ 0.0171
+0.04%
$ 153.73 million $ 9,232
Dec 23, 5 PM $ 0.0162
-3.57%
$ 146.08 million $ 9,284
Dec 23, 4 PM $ 0.0168
-0.72%
$ 151.49 million $ 9,229
Dec 23, 3 PM $ 0.017
-0.15%
$ 152.9 million $ 9,179
Dec 23, 2 PM $ 0.017
-0.37%
$ 153.13 million $ 9,038
Dec 23, 1 PM $ 0.0171
-0.57%
$ 153.7 million $ 9,087
Dec 23, 12 PM $ 0.0172
+0.02%
$ 154.58 million $ 9,023
Dec 23, 11 AM $ 0.0172
+0.02%
$ 154.55 million $ 9,175
Dec 23, 10 AM $ 0.0172
+0.15%
$ 154.52 million $ 9,328
Dec 23, 9 AM $ 0.0171
-0.27%
$ 154.3 million $ 9,377