Gold Park Historical Data

GPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0171
-0.27%
$ 154.3 million $ 9,377
Dec 23, 8 AM $ 0.0172
+0.00%
$ 154.71 million $ 9,369
Dec 23, 7 AM $ 0.0172
+3.56%
$ 154.72 million $ 9,465
Dec 23, 6 AM $ 0.0166
-3.72%
$ 149.04 million $ 9,517
Dec 23, 4 AM $ 0.0175
+3.62%
$ 157.84 million $ 9,627
Dec 23, 3 AM $ 0.0165
+0.00%
$ 148.52 million $ 9,697
Dec 23, 2 AM $ 0.0165
+0.00%
$ 148.52 million $ 9,710
Dec 23, 1 AM $ 0.0165
+0.00%
$ 148.53 million $ 9,646
Dec 23, 12 AM $ 0.0165
+0.00%
$ 148.53 million $ 9,581
Dec 22, 11 PM $ 0.0165
+0.00%
$ 148.52 million $ 9,733
Dec 22, 5 PM $ 0.0153
-0.07%
$ 137.69 million $ 10,255
Dec 22, 4 PM $ 0.0153
+0.00%
$ 137.79 million $ 10,268
Dec 22, 1 PM $ 0.0154
+0.59%
$ 138.54 million $ 10,346
Dec 22, 12 PM $ 0.0153
+0.00%
$ 138.07 million $ 10,460
Dec 22, 10 AM $ 0.015
+0.07%
$ 135.17 million $ 10,350
Dec 22, 9 AM $ 0.015
-5.10%
$ 135.07 million $ 10,350
Dec 22, 8 AM $ 0.0158
+0.52%
$ 142.33 million $ 10,350
Dec 22, 7 AM $ 0.0164
-1.36%
$ 147.31 million $ 10,349
Dec 22, 6 AM $ 0.0166
-1.63%
$ 149.35 million $ 10,345
Dec 22, 5 AM $ 0.0169
+3.34%
$ 151.82 million $ 10,344
Dec 22, 4 AM $ 0.0164
-4.13%
$ 147.43 million $ 10,344
Dec 22, 3 AM $ 0.0171
+0.00%
$ 153.77 million $ 10,344
Dec 22, 2 AM $ 0.0175
+0.00%
$ 157.22 million $ 10,456
Dec 22, 1 AM $ 0.0175
-0.22%
$ 157.28 million $ 10,454
Dec 22, 12 AM $ 0.0175
+0.01%
$ 157.62 million $ 10,454
Dec 21, 6 PM $ 0.0161
+0.01%
$ 145.28 million $ 10,338
Dec 21, 5 PM $ 0.0161
+0.01%
$ 145.28 million $ 10,338
Dec 21, 4 PM $ 0.0161
+0.01%
$ 145.27 million $ 10,338
Dec 21, 3 PM $ 0.0161
-4.27%
$ 145.25 million $ 10,338
Dec 21, 2 PM $ 0.0169
-2.44%
$ 151.73 million $ 10,222
Dec 21, 1 PM $ 0.0175
+6.56%
$ 157.28 million $ 10,334
Dec 21, 12 PM $ 0.0164
+5.07%
$ 147.61 million $ 10,217
Dec 21, 11 AM $ 0.0156
+2.84%
$ 140.48 million $ 10,216
Dec 21, 9 AM $ 0.0151
+0.09%
$ 135.52 million $ 10,268
Dec 21, 8 AM $ 0.015
-0.30%
$ 135.4 million $ 10,266
Dec 21, 7 AM $ 0.0151
+0.11%
$ 135.75 million $ 10,323
Dec 21, 6 AM $ 0.0151
-0.22%
$ 135.61 million $ 10,209
Dec 21, 5 AM $ 0.0151
+0.16%
$ 135.91 million $ 10,209
Dec 21, 4 AM $ 0.0151
-0.27%
$ 135.7 million $ 10,152
Dec 21, 3 AM $ 0.0151
-0.02%
$ 136.06 million $ 10,095
Dec 21, 2 AM $ 0.0151
+0.04%
$ 136.09 million $ 10,095
Dec 21, 1 AM $ 0.0151
-0.03%
$ 136.03 million $ 10,095
Dec 21, 12 AM $ 0.0151
-0.01%
$ 136.07 million $ 10,095
Dec 20, 11 PM $ 0.0151
+0.04%
$ 136.09 million $ 10,152
Dec 20, 10 PM $ 0.0151
+0.11%
$ 136.17 million $ 10,210
Dec 20, 9 PM $ 0.0151
-0.24%
$ 136.03 million $ 10,095
Dec 20, 8 PM $ 0.0152
+0.07%
$ 136.35 million $ 10,152
Dec 20, 7 PM $ 0.0151
-0.07%
$ 136.26 million $ 10,095
Dec 20, 6 PM $ 0.0151
-0.05%
$ 136.35 million $ 10,210
Dec 20, 5 PM $ 0.0152
+0.00%
$ 136.42 million $ 10,210